Enzyme Historical Data

MLN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $15.65
-1.33%
$39.89 million $25,380
Aug 12, 2024 $15.83
-3.72%
$40.35 million $22,736
Aug 11, 2024 $16.45
+5.24%
$41.91 million $33,744
Aug 10, 2024 $15.63
+1.32%
$39.84 million $8,169
Aug 9, 2024 $15.41
-1.69%
$39.26 million $15,746
Aug 8, 2024 $15.66
+10.33%
$39.91 million $17,742
Aug 7, 2024 $14.19
-4.44%
$36.16 million $7,895
Aug 6, 2024 $14.84
+4.82%
$37.83 million $15,443
Aug 5, 2024 $14.13
-7.94%
$36.02 million $20,563
Aug 4, 2024 $15.35
-3.28%
$39.13 million $21,068
Aug 3, 2024 $15.87
-4.05%
$40.44 million $37,659
Aug 2, 2024 $16.49
-5.19%
$42.04 million $10,827
Aug 1, 2024 $17.4
+0.34%
$44.35 million $25,001
Jul 31, 2024 $17.35
-4.58%
$44.21 million $18,179
Jul 30, 2024 $18.21
-4.90%
$46.41 million $10,612
Jul 29, 2024 $19.16
+1.88%
$48.84 million $8,017
Jul 28, 2024 $18.73
-1.77%
$47.73 million $9,357
Jul 27, 2024 $19.06
+0.26%
$48.59 million $15,285
Jul 26, 2024 $19.03
+2.46%
$48.49 million $11,629
Jul 25, 2024 $18.39
-0.06%
$46.86 million $67,402
Jul 24, 2024 $18.38
-4.17%
$46.84 million $34,236
Jul 23, 2024 $19.2
-1.62%
$48.93 million $16,670
Jul 22, 2024 $19.51
-1.46%
$49.72 million $10.84 million
Jul 21, 2024 $19.76
-0.51%
$50.36 million $388,524
Jul 20, 2024 $19.85
-1.27%
$50.59 million $32,595
Jul 19, 2024 $20.11
+3.64%
$51.26 million $31,553
Jul 18, 2024 $19.41
-2.65%
$49.47 million $39,100
Jul 17, 2024 $19.92
-4.21%
$50.77 million $51,631
Jul 16, 2024 $20.78
+0.00%
$52.97 million $66,569
Jul 15, 2024 $20.8
-0.21%
$53.02 million $56,363
Jul 14, 2024 $20.85
-0.09%
$53.15 million $35,401
Jul 13, 2024 $21
+4.33%
$53.54 million $70,139
Jul 12, 2024 $20.09
-2.08%
$51.22 million $80,505
Jul 11, 2024 $20.5
-3.30%
$52.26 million $83,482
Jul 10, 2024 $21.2
+5.14%
$54.04 million $128,901
Jul 9, 2024 $20.16
+3.48%
$51.4 million $43,797
Jul 8, 2024 $19.5
-0.97%
$49.71 million $52,843
Jul 7, 2024 $19.79
-0.82%
$50.44 million $70,890
Jul 6, 2024 $19.95
-0.24%
$50.86 million $76,890
Jul 5, 2024 $20.02
-0.49%
$51.03 million $181,480
Jul 4, 2024 $20.11
-1.73%
$51.26 million $106,950
Jul 3, 2024 $20.45
+3.16%
$52.14 million $144,074
Jul 2, 2024 $19.75
-10.48%
$50.35 million $165,988
Jul 1, 2024 $21.92
+27.62%
$55.87 million $533,114
Jun 30, 2024 $17.16
+4.12%
$43.75 million $21,532
Jun 29, 2024 $16.48
-3.50%
$42.01 million $20,753
Jun 28, 2024 $17.08
-1.33%
$43.55 million $17,282
Jun 27, 2024 $17.33
+2.04%
$44.18 million $31,861
Jun 26, 2024 $16.98
-2.28%
$43.28 million $17,816
Jun 25, 2024 $17.36
+1.92%
$44.26 million $13,533