Enzyme Historical Data

MLN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $17.02
+4.82%
$43.4 million $24,216
Jun 23, 2024 $16.24
-3.84%
$41.39 million $23,757
Jun 22, 2024 $16.92
+0.61%
$43.13 million $23,256
Jun 21, 2024 $16.82
-0.87%
$42.88 million $23,556
Jun 20, 2024 $17
-0.31%
$43.34 million $30,805
Jun 19, 2024 $17.03
+0.40%
$43.31 million $31,110
Jun 18, 2024 $16.94
-5.06%
$43.18 million $24,088
Jun 17, 2024 $17.82
-7.97%
$45.44 million $16,297
Jun 16, 2024 $19.34
+0.42%
$49.3 million $13,836
Jun 15, 2024 $19.27
+1.74%
$49.12 million $14,041
Jun 14, 2024 $18.91
-1.53%
$48.22 million $17,407
Jun 13, 2024 $19.21
-3.02%
$48.97 million $18,587
Jun 12, 2024 $19.81
+3.94%
$50.5 million $15,086
Jun 11, 2024 $19.06
-4.21%
$48.59 million $15,981
Jun 10, 2024 $19.89
-3.14%
$50.7 million $21,869
Jun 9, 2024 $20.53
+1.91%
$52.35 million $16,325
Jun 8, 2024 $20.15
-2.93%
$51.32 million $14,894
Jun 7, 2024 $20.71
-7.22%
$52.81 million $42,472
Jun 6, 2024 $22.33
-0.22%
$56.92 million $21,112
Jun 5, 2024 $22.38
+4.18%
$57.06 million $18,182
Jun 4, 2024 $21.48
+3.05%
$54.75 million $9,187
Jun 3, 2024 $20.83
+0.76%
$53.11 million $20,133
Jun 2, 2024 $20.7
-2.79%
$52.78 million $21,254
Jun 1, 2024 $21.32
-1.63%
$54.35 million $34,078
May 31, 2024 $21.68
+2.55%
$55.26 million $33,620
May 30, 2024 $21.13
+0.71%
$53.88 million $64,000
May 29, 2024 $21
+0.80%
$53.55 million $42,055
May 28, 2024 $20.83
-3.21%
$53.1 million $23,575
May 27, 2024 $21.52
-0.40%
$54.86 million $136,905
May 26, 2024 $21.62
+1.37%
$55.11 million $30,261
May 25, 2024 $21.33
+4.23%
$54.37 million $15,690
May 24, 2024 $20.45
+0.47%
$52.15 million $16,189
May 23, 2024 $20.35
-4.07%
$51.87 million $20,515
May 22, 2024 $21.2
-1.53%
$54.05 million $22,248
May 21, 2024 $21.55
+0.42%
$54.93 million $25,662
May 20, 2024 $21.42
+6.48%
$54.61 million $21,418
May 19, 2024 $20.09
-3.80%
$51.22 million $44,004
May 18, 2024 $20.96
-5.68%
$53.43 million $26,525
May 17, 2024 $22.26
+4.63%
$56.75 million $52,791
May 16, 2024 $21.27
+1.85%
$54.23 million $34,830
May 15, 2024 $20.86
+4.14%
$53.18 million $44,487
May 14, 2024 $20.02
-2.57%
$51.03 million $24,111
May 13, 2024 $20.55
+0.26%
$52.39 million $25,516
May 12, 2024 $20.49
-4.27%
$52.25 million $22,088
May 11, 2024 $21.38
-1.83%
$54.51 million $24,144
May 10, 2024 $21.79
-1.68%
$55.56 million $39,281
May 9, 2024 $22.17
+1.72%
$56.52 million $26,262
May 8, 2024 $21.79
-2.20%
$55.55 million $28,541
May 7, 2024 $22.29
-2.79%
$56.83 million $22,638
May 6, 2024 $23
+1.78%
$58.63 million $29,034