Enzyme Historical Data

MLN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $15.3
-1.92%
$38.99 million $34,418
Oct 1, 2024 $15.6
-2.20%
$39.76 million $103,414
Sep 30, 2024 $16.01
-4.31%
$40.8 million $17,907
Sep 29, 2024 $16.73
+1.46%
$42.64 million $39,635
Sep 28, 2024 $16.49
-2.89%
$42.03 million $34,084
Sep 27, 2024 $16.98
+4.30%
$43.28 million $14,191
Sep 26, 2024 $16.26
-1.47%
$41.44 million $5,482
Sep 25, 2024 $16.54
-1.84%
$42.15 million $14,642
Sep 24, 2024 $16.85
+1.20%
$42.94 million $9,912
Sep 23, 2024 $16.65
+2.64%
$42.44 million $34,775
Sep 22, 2024 $16.22
-4.60%
$41.35 million $4,584
Sep 21, 2024 $17.01
+3.12%
$43.34 million $26,248
Sep 20, 2024 $16.49
+3.59%
$42.03 million $14,351
Sep 19, 2024 $15.92
+9.74%
$40.57 million $47,688
Sep 18, 2024 $14.47
+1.62%
$36.89 million $4,594
Sep 17, 2024 $14.27
-0.22%
$36.37 million $3,595
Sep 16, 2024 $14.3
-2.40%
$36.45 million $7,270
Sep 15, 2024 $14.66
-4.22%
$37.36 million $2,275
Sep 14, 2024 $15.31
-1.69%
$39.01 million $1,322
Sep 13, 2024 $15.57
+2.64%
$39.68 million $3,937
Sep 12, 2024 $15.11
+0.80%
$38.51 million $5,032
Sep 11, 2024 $14.99
-5.23%
$38.21 million $1,843
Sep 10, 2024 $15.81
-0.86%
$40.3 million $1,982
Sep 9, 2024 $15.95
+5.56%
$40.65 million $18,598
Sep 8, 2024 $15.11
+3.86%
$38.51 million $3,290
Sep 7, 2024 $14.55
+1.40%
$37.08 million $1,893
Sep 6, 2024 $14.35
-2.52%
$36.58 million $4,333
Sep 5, 2024 $14.72
-2.76%
$37.52 million $1,556
Sep 4, 2024 $15.14
+0.73%
$38.59 million $9,480
Sep 3, 2024 $15.08
-4.56%
$38.43 million $6,957
Sep 2, 2024 $15.8
+4.49%
$40.27 million $4,449
Sep 1, 2024 $15.4
+0.06%
$39.24 million $1,818
Aug 31, 2024 $15.34
-3.75%
$39.1 million $4,057
Aug 30, 2024 $15.94
+2.82%
$40.62 million $9,528
Aug 29, 2024 $15.5
+0.86%
$39.51 million $27,090
Aug 28, 2024 $15.37
-0.90%
$39.17 million $18,765
Aug 27, 2024 $15.51
-7.30%
$39.53 million $13,035
Aug 26, 2024 $16.73
-4.58%
$42.64 million $9,705
Aug 25, 2024 $17.61
-2.18%
$44.88 million $3,229
Aug 24, 2024 $18
-0.54%
$45.88 million $14,903
Aug 23, 2024 $18.1
+5.82%
$46.13 million $101,910
Aug 22, 2024 $17.1
-1.66%
$43.57 million $9,430
Aug 21, 2024 $17.41
+4.79%
$44.36 million $40,134
Aug 20, 2024 $16.59
-1.82%
$42.28 million $24,306
Aug 19, 2024 $16.84
+4.78%
$42.91 million $28,596
Aug 18, 2024 $16.06
+2.00%
$40.94 million $23,624
Aug 17, 2024 $15.75
+6.86%
$40.14 million $59,521
Aug 16, 2024 $14.73
+0.02%
$37.54 million $13,828
Aug 15, 2024 $14.73
-4.31%
$37.53 million $12,762
Aug 14, 2024 $15.38
-1.72%
$39.21 million $14,150