Chainbase Token Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0905
+3.20%
$52.66 million $3.88 million
Nov 4, 2025 $0.0877
-5.59%
$51.03 million $5.7 million
Nov 3, 2025 $0.0929
-14.48%
$54.05 million $7.11 million
Nov 2, 2025 $0.109
-0.72%
$63.24 million $6.33 million
Nov 1, 2025 $0.109
+3.79%
$63.67 million $4.45 million
Oct 31, 2025 $0.106
+0.35%
$61.35 million $3.57 million
Oct 30, 2025 $0.105
-10.61%
$61.47 million $6.01 million
Oct 29, 2025 $0.117
+0.34%
$68.46 million $8.68 million
Oct 28, 2025 $0.117
-5.23%
$68.25 million $6.45 million
Oct 27, 2025 $0.123
-13.87%
$71.92 million $10.47 million
Oct 26, 2025 $0.143
+23.24%
$83.82 million $13.78 million
Oct 25, 2025 $0.116
+2.58%
$67.78 million $6.14 million
Oct 24, 2025 $0.112
+1.71%
$66.07 million $5 million
Oct 23, 2025 $0.109
+3.22%
$64.35 million $3.79 million
Oct 22, 2025 $0.104
-2.52%
$61.79 million $8.06 million
Oct 21, 2025 $0.107
-6.73%
$62.1 million $6.75 million
Oct 20, 2025 $0.115
-2.37%
$66.08 million $11.64 million
Oct 19, 2025 $0.12
+2.56%
$67.73 million $37.76 million
Oct 18, 2025 $0.118
+16.15%
$67.3 million $42.95 million
Oct 17, 2025 $0.102
-4.79%
$58.33 million $4.71 million
Oct 16, 2025 $0.107
-3.74%
$61.7 million $5.1 million
Oct 15, 2025 $0.109
-5.86%
$63.54 million $5.04 million
Oct 14, 2025 $0.116
-5.36%
$66.66 million $6.82 million
Oct 13, 2025 $0.123
+5.66%
$70.67 million $4.83 million
Oct 12, 2025 $0.117
+15.95%
$66.88 million $6.71 million
Oct 11, 2025 $0.1
-7.62%
$57.74 million $15.43 million
Oct 10, 2025 $0.109
-32.38%
$62.98 million $8.94 million
Oct 9, 2025 $0.161
-6.70%
$92.46 million $7.12 million
Oct 8, 2025 $0.173
+4.58%
$99.1 million $9.58 million
Oct 7, 2025 $0.165
-10.41%
$94.63 million $10.96 million
Oct 6, 2025 $0.184
+6.65%
$105.7 million $7.91 million
Oct 5, 2025 $0.173
-6.68%
$99.2 million $10.05 million
Oct 4, 2025 $0.185
+4.68%
$106.21 million $24.05 million
Oct 3, 2025 $0.178
+1.06%
$101.55 million $8.87 million
Oct 2, 2025 $0.176
-1.04%
$100.96 million $7.89 million
Oct 1, 2025 $0.178
+0.75%
$102.04 million $6.2 million
Sep 30, 2025 $0.172
+1.91%
$101.23 million $7.95 million
Sep 29, 2025 $0.169
-8.30%
$97.14 million $9.05 million
Sep 28, 2025 $0.185
-1.40%
$105.94 million $5.95 million
Sep 27, 2025 $0.188
+2.57%
$107.87 million $9.91 million
Sep 26, 2025 $0.183
-0.36%
$105.17 million $10.5 million
Sep 25, 2025 $0.183
-13.56%
$105.29 million $13.68 million
Sep 24, 2025 $0.211
-0.55%
$121.33 million $10.15 million
Sep 23, 2025 $0.213
-3.12%
$121.55 million $10.63 million
Sep 22, 2025 $0.22
-16.78%
$126.43 million $28.71 million
Sep 21, 2025 $0.265
+1.81%
$151.88 million $16.75 million
Sep 20, 2025 $0.26
+1.76%
$149.19 million $16.71 million
Sep 19, 2025 $0.259
-5.00%
$146.67 million $19.86 million
Sep 18, 2025 $0.27
+4.53%
$156.47 million $30.77 million
Sep 17, 2025 $0.261
+2.30%
$148.29 million $22.35 million