Chainbase Token Historical Data

C Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0858
-0.83%
$49.85 million $2.19 million
Dec 24, 2025 $0.0866
-0.72%
$49.93 million $2.51 million
Dec 23, 2025 $0.0862
+0.63%
$50.41 million $2.96 million
Dec 22, 2025 $0.0857
+2.50%
$49.52 million $2.28 million
Dec 21, 2025 $0.0833
-4.04%
$48.32 million $2.45 million
Dec 20, 2025 $0.0873
-1.04%
$50.18 million $2.7 million
Dec 19, 2025 $0.0885
+1.18%
$50.97 million $6.25 million
Dec 18, 2025 $0.0877
+8.50%
$50.54 million $6.23 million
Dec 17, 2025 $0.0803
-2.98%
$46.7 million $8.58 million
Dec 16, 2025 $0.0838
+9.98%
$47.83 million $7.59 million
Dec 15, 2025 $0.0755
-0.44%
$44.18 million $2.96 million
Dec 14, 2025 $0.0761
-4.19%
$43.97 million $2.26 million
Dec 13, 2025 $0.0789
+1.37%
$46.05 million $2.38 million
Dec 12, 2025 $0.0778
-2.17%
$45.1 million $3.56 million
Dec 11, 2025 $0.0795
-0.63%
$46.1 million $2.68 million
Dec 10, 2025 $0.08
-3.37%
$46.39 million $2.75 million
Dec 9, 2025 $0.0828
+3.30%
$48.01 million $3.07 million
Dec 8, 2025 $0.0802
+5.29%
$46.48 million $4.21 million
Dec 7, 2025 $0.0762
-3.12%
$44.13 million $2.98 million
Dec 6, 2025 $0.0786
+3.71%
$45.57 million $4.53 million
Dec 5, 2025 $0.0758
-1.69%
$43.98 million $3.76 million
Dec 4, 2025 $0.0771
-3.99%
$44.69 million $3.99 million
Dec 3, 2025 $0.0803
+3.04%
$46.6 million $3.35 million
Dec 2, 2025 $0.0779
+6.45%
$45.17 million $4.8 million
Dec 1, 2025 $0.0732
-5.41%
$42.48 million $3.66 million
Nov 30, 2025 $0.0792
+2.75%
$44.87 million $2.6 million
Nov 29, 2025 $0.0777
-4.80%
$44.66 million $2.92 million
Nov 28, 2025 $0.0817
-3.73%
$47.31 million $4.71 million
Nov 27, 2025 $0.0849
-2.37%
$49.15 million $3.71 million
Nov 26, 2025 $0.0872
+3.98%
$50.39 million $5.19 million
Nov 25, 2025 $0.0839
+0.71%
$48.63 million $3.39 million
Nov 24, 2025 $0.0838
+2.93%
$48.26 million $3.63 million
Nov 23, 2025 $0.0817
+0.39%
$47.18 million $3.3 million
Nov 22, 2025 $0.0822
-1.48%
$47.17 million $3.14 million
Nov 21, 2025 $0.0807
-6.55%
$48.37 million $5.64 million
Nov 20, 2025 $0.0891
+0.06%
$50.14 million $6.29 million
Nov 19, 2025 $0.089
-0.53%
$51.55 million $3.38 million
Nov 18, 2025 $0.0903
+0.70%
$51.86 million $3 million
Nov 17, 2025 $0.0896
-0.76%
$52.14 million $3.98 million
Nov 16, 2025 $0.089
-6.01%
$52.54 million $4.86 million
Nov 15, 2025 $0.0927
+3.83%
$55.04 million $3.1 million
Nov 14, 2025 $0.0902
-2.05%
$51.97 million $5.07 million
Nov 13, 2025 $0.0912
-5.17%
$53.55 million $6.08 million
Nov 12, 2025 $0.097
+1.99%
$55.95 million $3.19 million
Nov 11, 2025 $0.0951
-10.28%
$55.32 million $6.4 million
Nov 10, 2025 $0.106
+1.90%
$61.66 million $15.91 million
Nov 9, 2025 $0.104
+3.49%
$60.53 million $12.92 million
Nov 8, 2025 $0.101
+0.97%
$58.49 million $4.81 million
Nov 7, 2025 $0.0996
+13.18%
$57.92 million $6.35 million
Nov 6, 2025 $0.088
-2.83%
$51.17 million $4.53 million