Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today $ 0.0653
-0.07%
$ 49.64 million $ 2.47 million
Yesterday $ 0.0645
+2.46%
$ 48.98 million $ 3.8 million
Jul 20, 2026 $ 0.063
+0.92%
$ 47.44 million $ 1.9 million
Jul 19, 2026 $ 0.0624
-0.17%
$ 47.01 million $ 1.89 million
Jul 18, 2026 $ 0.0625
-1.20%
$ 47.08 million $ 1.4 million
Jul 17, 2026 $ 0.0633
-1.55%
$ 47.66 million $ 1.79 million
Jul 16, 2026 $ 0.0643
-3.39%
$ 47.83 million $ 1.89 million
Jul 15, 2026 $ 0.0665
-2.86%
$ 49.16 million $ 2.68 million
Jul 14, 2026 $ 0.0685
+9.82%
$ 50.59 million $ 3.72 million
Jul 13, 2026 $ 0.0624
-4.93%
$ 45.86 million $ 1.8 million
Jul 12, 2026 $ 0.0656
-2.90%
$ 48.25 million $ 1.58 million
Jul 11, 2026 $ 0.0675
-2.65%
$ 49.67 million $ 2.03 million
Jul 10, 2026 $ 0.0694
+7.23%
$ 51.09 million $ 6.19 million
Jul 9, 2026 $ 0.0647
+1.08%
$ 47.6 million $ 1.79 million
Jul 8, 2026 $ 0.064
-2.84%
$ 47.09 million $ 2.36 million
Jul 7, 2026 $ 0.0659
-3.81%
$ 48.49 million $ 2.24 million
Jul 6, 2026 $ 0.0685
-2.74%
$ 50.4 million $ 2.48 million
Jul 5, 2026 $ 0.0704
-1.59%
$ 51.8 million $ 1.78 million
Jul 4, 2026 $ 0.0716
-0.48%
$ 52.63 million $ 1.88 million
Jul 3, 2026 $ 0.0719
+2.13%
$ 52.92 million $ 2.13 million
Jul 2, 2026 $ 0.0704
-2.02%
$ 51.8 million $ 2.15 million
Jul 1, 2026 $ 0.0719
-5.57%
$ 52.86 million $ 2.21 million
Jun 30, 2026 $ 0.0761
+1.48%
$ 55.98 million $ 2.15 million
Jun 29, 2026 $ 0.075
-1.46%
$ 55.16 million $ 1.84 million
Jun 28, 2026 $ 0.0761
-4.66%
$ 55.98 million $ 1.94 million
Jun 27, 2026 $ 0.0798
+0.39%
$ 58.72 million $ 2.36 million
Jun 26, 2026 $ 0.0795
-1.59%
$ 58.49 million $ 2.31 million
Jun 25, 2026 $ 0.0808
+0.18%
$ 59.43 million $ 3.17 million
Jun 24, 2026 $ 0.0806
-10.20%
$ 59.3 million $ 2.69 million
Jun 23, 2026 $ 0.0898
-2.87%
$ 66.04 million $ 2.62 million
Jun 22, 2026 $ 0.0924
+3.62%
$ 67.99 million $ 3.1 million
Jun 21, 2026 $ 0.0892
-4.10%
$ 65.62 million $ 2.22 million
Jun 20, 2026 $ 0.093
+0.49%
$ 68.42 million $ 2.2 million
Jun 19, 2026 $ 0.0926
+0.99%
$ 68.09 million $ 3.01 million
Jun 18, 2026 $ 0.0917
-7.54%
$ 67.42 million $ 3.39 million
Jun 17, 2026 $ 0.0991
+4.78%
$ 72.71 million $ 3.32 million
Jun 16, 2026 $ 0.0946
+5.31%
$ 69.28 million $ 3.98 million
Jun 15, 2026 $ 0.0899
-3.81%
$ 64.96 million $ 3.83 million
Jun 14, 2026 $ 0.0934
-0.76%
$ 67.41 million $ 4.88 million
Jun 13, 2026 $ 0.0941
-2.05%
$ 68.11 million $ 3.34 million
Jun 12, 2026 $ 0.0961
-2.89%
$ 69.5 million $ 4.57 million
Jun 11, 2026 $ 0.099
+1.23%
$ 67.12 million $ 4.38 million
Jun 10, 2026 $ 0.0978
+6.00%
$ 66.15 million $ 7.53 million
Jun 9, 2026 $ 0.0922
-13.29%
$ 62.41 million $ 16.08 million
Jun 8, 2026 $ 0.106
+4.86%
$ 71.8 million $ 3.93 million
Jun 7, 2026 $ 0.101
-3.27%
$ 68.47 million $ 5.5 million
Jun 6, 2026 $ 0.105
+19.47%
$ 70.78 million $ 8.82 million
Jun 5, 2026 $ 0.0878
-2.82%
$ 59.11 million $ 4.79 million
Jun 4, 2026 $ 0.0903
-7.60%
$ 60.83 million $ 9.87 million
Jun 3, 2026 $ 0.0977
+13.27%
$ 65.83 million $ 14.58 million
Download