Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0861
-0.08%
$37.63 million $4.7 million
Yesterday $0.0841
+5.36%
$36.7 million $4.73 million
Sep 21, 2026 $0.0799
+0.25%
$34.82 million $11.12 million
Sep 20, 2026 $0.0797
+9.84%
$34.67 million $44.73 million
Sep 19, 2026 $0.0725
+2.56%
$31.66 million $16.1 million
Sep 18, 2026 $0.0707
+23.93%
$30.59 million $29.7 million
Sep 17, 2026 $0.0571
+3.44%
$24.87 million $814,867
Sep 16, 2026 $0.0552
-0.30%
$24.05 million $777,225
Sep 15, 2026 $0.0553
-3.64%
$24.12 million $937,861
Sep 14, 2026 $0.0574
+1.27%
$23.63 million $1.05 million
Sep 13, 2026 $0.0567
-0.65%
$43.59 million $661,881
Sep 12, 2026 $0.0571
-0.35%
$43.88 million $474,755
Sep 11, 2026 $0.0573
+3.00%
$44.03 million $731,631
Sep 10, 2026 $0.0556
-4.53%
$42.72 million $777,236
Sep 9, 2026 $0.0582
-3.00%
$44.83 million $2.1 million
Sep 8, 2026 $0.06
-0.64%
$46.16 million $559,591
Sep 7, 2026 $0.0604
-1.11%
$46.47 million $457,117
Sep 6, 2026 $0.0611
+0.15%
$46.96 million $623,413
Sep 5, 2026 $0.061
+2.98%
$46.9 million $511,169
Sep 4, 2026 $0.0593
-1.84%
$45.56 million $500,441
Sep 3, 2026 $0.0604
+3.71%
$46.4 million $602,013
Sep 2, 2026 $0.0582
-1.61%
$44.74 million $542,318
Sep 1, 2026 $0.0592
-2.05%
$45.48 million $481,576
Aug 31, 2026 $0.0604
+1.45%
$46.43 million $425,001
Aug 30, 2026 $0.0612
-1.87%
$45.73 million $419,782
Aug 29, 2026 $0.0624
-1.00%
$47.95 million $432,804
Aug 28, 2026 $0.063
-1.48%
$48.43 million $609,286
Aug 27, 2026 $0.0639
-0.73%
$49.16 million $568,241
Aug 26, 2026 $0.0643
-1.35%
$49.51 million $709,950
Aug 25, 2026 $0.0651
-2.30%
$50.09 million $1.09 million
Aug 24, 2026 $0.0667
-0.53%
$51.24 million $983,183
Aug 23, 2026 $0.067
+1.25%
$51.52 million $1.06 million
Aug 22, 2026 $0.0662
-5.57%
$50.9 million $2.59 million
Aug 21, 2026 $0.0701
+4.86%
$53.9 million $1.82 million
Aug 20, 2026 $0.0669
+2.66%
$51.38 million $2.72 million
Aug 19, 2026 $0.0651
+3.11%
$50.06 million $962,469
Aug 18, 2026 $0.0632
-2.71%
$48.55 million $1.19 million
Aug 17, 2026 $0.0649
-2.04%
$49.9 million $884,359
Aug 16, 2026 $0.0663
-0.37%
$50.37 million $1.3 million
Aug 15, 2026 $0.0665
+1.74%
$50.53 million $1.71 million
Aug 14, 2026 $0.0654
+4.99%
$49.67 million $1.28 million
Aug 13, 2026 $0.0623
+0.18%
$47.31 million $886,001
Aug 12, 2026 $0.0622
-8.95%
$47.22 million $2.1 million
Aug 11, 2026 $0.0683
+2.09%
$51.84 million $1.69 million
Aug 10, 2026 $0.0669
+8.31%
$50.71 million $3.11 million
Aug 9, 2026 $0.0617
+0.97%
$46.88 million $3.04 million
Aug 8, 2026 $0.0612
+9.29%
$46.43 million $4.33 million
Aug 7, 2026 $0.056
+1.25%
$42.51 million $1.36 million
Aug 6, 2026 $0.0553
+2.04%
$41.99 million $1.04 million
Aug 5, 2026 $0.0542
-0.28%
$41.16 million $1.38 million
Download