Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today $0.059
-0.03%
$45.38 million $467,115
Yesterday $0.0604
+1.45%
$46.43 million $425,001
Aug 30, 2026 $0.0612
-1.87%
$45.73 million $419,782
Aug 29, 2026 $0.0624
-1.00%
$47.95 million $432,804
Aug 28, 2026 $0.063
-1.48%
$48.43 million $609,286
Aug 27, 2026 $0.0639
-0.73%
$49.16 million $568,241
Aug 26, 2026 $0.0643
-1.35%
$49.51 million $709,950
Aug 25, 2026 $0.0651
-2.30%
$50.09 million $1.09 million
Aug 24, 2026 $0.0667
-0.53%
$51.24 million $983,183
Aug 23, 2026 $0.067
+1.25%
$51.52 million $1.06 million
Aug 22, 2026 $0.0662
-5.57%
$50.9 million $2.59 million
Aug 21, 2026 $0.0701
+4.86%
$53.9 million $1.82 million
Aug 20, 2026 $0.0669
+2.66%
$51.38 million $2.72 million
Aug 19, 2026 $0.0651
+3.11%
$50.06 million $962,469
Aug 18, 2026 $0.0632
-2.71%
$48.55 million $1.19 million
Aug 17, 2026 $0.0649
-2.04%
$49.9 million $884,359
Aug 16, 2026 $0.0663
-0.37%
$50.37 million $1.3 million
Aug 15, 2026 $0.0665
+1.74%
$50.53 million $1.71 million
Aug 14, 2026 $0.0654
+4.99%
$49.67 million $1.28 million
Aug 13, 2026 $0.0623
+0.18%
$47.31 million $886,001
Aug 12, 2026 $0.0622
-8.95%
$47.22 million $2.1 million
Aug 11, 2026 $0.0683
+2.09%
$51.84 million $1.69 million
Aug 10, 2026 $0.0669
+8.31%
$50.71 million $3.11 million
Aug 9, 2026 $0.0617
+0.97%
$46.88 million $3.04 million
Aug 8, 2026 $0.0612
+9.29%
$46.43 million $4.33 million
Aug 7, 2026 $0.056
+1.25%
$42.51 million $1.36 million
Aug 6, 2026 $0.0553
+2.04%
$41.99 million $1.04 million
Aug 5, 2026 $0.0542
-0.28%
$41.16 million $1.38 million
Aug 4, 2026 $0.0543
-2.02%
$41.27 million $2.21 million
Aug 3, 2026 $0.0554
+6.62%
$42.03 million $3.97 million
Aug 2, 2026 $0.052
-2.79%
$39.51 million $786,165
Aug 1, 2026 $0.0535
-1.81%
$40.63 million $846,523
Jul 31, 2026 $0.0545
+1.39%
$41.38 million $1.06 million
Jul 30, 2026 $0.0537
+0.17%
$40.84 million $2.64 million
Jul 29, 2026 $0.0536
-3.62%
$40.74 million $910,799
Jul 28, 2026 $0.0557
+0.76%
$42.23 million $831,362
Jul 27, 2026 $0.0552
-8.37%
$42.02 million $1.06 million
Jul 26, 2026 $0.0603
+1.07%
$45.81 million $1.32 million
Jul 25, 2026 $0.0596
-1.13%
$45.32 million $1.71 million
Jul 24, 2026 $0.0603
-1.75%
$45.85 million $1.55 million
Jul 23, 2026 $0.0614
-5.38%
$46.66 million $1.91 million
Jul 22, 2026 $0.0649
+0.55%
$49.29 million $2.5 million
Jul 21, 2026 $0.0645
+2.46%
$48.98 million $3.8 million
Jul 20, 2026 $0.063
+0.92%
$47.44 million $1.9 million
Jul 19, 2026 $0.0624
-0.17%
$47.01 million $1.89 million
Jul 18, 2026 $0.0625
-1.20%
$47.08 million $1.4 million
Jul 17, 2026 $0.0633
-1.55%
$47.66 million $1.79 million
Jul 16, 2026 $0.0643
-3.39%
$47.83 million $1.89 million
Jul 15, 2026 $0.0665
-2.86%
$49.16 million $2.68 million
Jul 14, 2026 $0.0685
+9.82%
$50.59 million $3.72 million
Download