Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today $ 0.0985
+0.01%
$ 66.25 million $ 7.56 million
Yesterday $ 0.0978
+6.00%
$ 66.15 million $ 7.53 million
Jun 9, 2026 $ 0.0922
-13.29%
$ 62.41 million $ 16.08 million
Jun 8, 2026 $ 0.106
+4.86%
$ 71.8 million $ 3.93 million
Jun 7, 2026 $ 0.101
-3.27%
$ 68.47 million $ 5.5 million
Jun 6, 2026 $ 0.105
+19.47%
$ 70.78 million $ 8.82 million
Jun 5, 2026 $ 0.0878
-2.82%
$ 59.11 million $ 4.79 million
Jun 4, 2026 $ 0.0903
-7.60%
$ 60.83 million $ 9.87 million
Jun 3, 2026 $ 0.0977
+13.27%
$ 65.83 million $ 14.58 million
Jun 2, 2026 $ 0.0863
+8.87%
$ 58.12 million $ 7.78 million
Jun 1, 2026 $ 0.0792
-5.19%
$ 53.37 million $ 1.99 million
May 31, 2026 $ 0.0836
-3.33%
$ 56.36 million $ 2.3 million
May 30, 2026 $ 0.0865
+5.73%
$ 58.24 million $ 3.18 million
May 29, 2026 $ 0.0818
+0.86%
$ 55.01 million $ 2.73 million
May 28, 2026 $ 0.0811
-8.27%
$ 54.61 million $ 3.82 million
May 27, 2026 $ 0.0884
-0.10%
$ 59.57 million $ 3.44 million
May 26, 2026 $ 0.0885
-6.50%
$ 59.6 million $ 3.64 million
May 25, 2026 $ 0.0946
+8.19%
$ 63.77 million $ 5.57 million
May 24, 2026 $ 0.0875
-0.41%
$ 58.92 million $ 3.33 million
May 23, 2026 $ 0.0878
-4.81%
$ 59.08 million $ 4.18 million
May 22, 2026 $ 0.0923
+2.07%
$ 62.07 million $ 8.93 million
May 21, 2026 $ 0.0904
+11.96%
$ 60.87 million $ 4.3 million
May 20, 2026 $ 0.0807
-2.35%
$ 54.37 million $ 2.68 million
May 19, 2026 $ 0.0827
+7.45%
$ 55.62 million $ 3.88 million
May 18, 2026 $ 0.0769
+3.12%
$ 51.81 million $ 3.02 million
May 17, 2026 $ 0.0746
-1.28%
$ 50.17 million $ 2.9 million
May 16, 2026 $ 0.0756
-1.82%
$ 50.07 million $ 2.73 million
May 15, 2026 $ 0.077
-6.29%
$ 51.14 million $ 2.82 million
May 14, 2026 $ 0.0821
+0.50%
$ 54.58 million $ 3.08 million
May 13, 2026 $ 0.0817
-7.67%
$ 54.3 million $ 3.31 million
May 12, 2026 $ 0.0885
-2.14%
$ 58.81 million $ 8.94 million
May 11, 2026 $ 0.0905
+4.34%
$ 60.1 million $ 10.53 million
May 10, 2026 $ 0.0867
+5.47%
$ 57.6 million $ 3.46 million
May 9, 2026 $ 0.0822
-1.33%
$ 54.61 million $ 2.57 million
May 8, 2026 $ 0.0833
-0.81%
$ 55.35 million $ 2.43 million
May 7, 2026 $ 0.084
+6.02%
$ 55.8 million $ 5.5 million
May 6, 2026 $ 0.0792
-1.51%
$ 52.63 million $ 5.24 million
May 5, 2026 $ 0.0804
-1.31%
$ 53.44 million $ 3.01 million
May 4, 2026 $ 0.0815
+4.58%
$ 54.15 million $ 3.88 million
May 3, 2026 $ 0.0779
-0.31%
$ 51.78 million $ 3.23 million
May 2, 2026 $ 0.0782
+2.25%
$ 51.94 million $ 3.13 million
May 1, 2026 $ 0.0765
-1.91%
$ 50.8 million $ 4.46 million
Apr 30, 2026 $ 0.0779
+3.84%
$ 51.77 million $ 3.59 million
Apr 29, 2026 $ 0.075
+1.24%
$ 49.84 million $ 3.28 million
Apr 28, 2026 $ 0.0741
-3.38%
$ 49.24 million $ 2.81 million
Apr 27, 2026 $ 0.0767
-5.57%
$ 50.93 million $ 3.79 million
Apr 26, 2026 $ 0.0812
-2.13%
$ 53.95 million $ 4.63 million
Apr 25, 2026 $ 0.083
-2.62%
$ 55.13 million $ 7.07 million
Apr 24, 2026 $ 0.0852
-4.43%
$ 56.71 million $ 13.84 million
Apr 23, 2026 $ 0.0892
+8.25%
$ 59.24 million $ 10.35 million
Download