Chainbase Token Historical Data

C Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.261
+2.30%
$148.29 million $22.35 million
Sep 16, 2025 $0.257
-6.27%
$147.14 million $32.62 million
Sep 15, 2025 $0.273
+8.81%
$157.9 million $91.63 million
Sep 14, 2025 $0.254
-2.62%
$144.78 million $27.21 million
Sep 13, 2025 $0.261
+12.85%
$150.36 million $20.89 million
Sep 12, 2025 $0.231
-0.69%
$133.19 million $10.7 million
Sep 11, 2025 $0.233
-2.52%
$134.05 million $15.54 million
Sep 10, 2025 $0.239
+1.46%
$137.55 million $16.27 million
Sep 9, 2025 $0.235
-7.10%
$135.65 million $24.88 million
Sep 8, 2025 $0.253
-1.76%
$146.14 million $35.32 million
Sep 7, 2025 $0.258
+9.35%
$148.59 million $44.39 million
Sep 6, 2025 $0.236
+6.98%
$135.98 million $34.58 million
Sep 5, 2025 $0.22
+2.99%
$126.92 million $11.03 million
Sep 4, 2025 $0.216
-5.25%
$123.35 million $18.63 million
Sep 3, 2025 $0.226
+7.02%
$131.02 million $24.83 million
Sep 2, 2025 $0.213
+3.80%
$121.73 million $15.48 million
Sep 1, 2025 $0.205
-12.27%
$117.9 million $28.23 million
Aug 31, 2025 $0.236
+8.54%
$134.26 million $77.38 million
Aug 30, 2025 $0.216
+8.57%
$125.25 million $34.75 million
Aug 29, 2025 $0.199
-5.76%
$114.71 million $25.8 million
Aug 28, 2025 $0.211
+11.86%
$121.78 million $36.54 million
Aug 27, 2025 $0.19
-1.98%
$26.07 million $12.39 million
Aug 26, 2025 $0.195
+1.42%
$26.79 million $53.07 million
Aug 25, 2025 $0.192
-4.14%
$26.48 million $19.39 million
Aug 24, 2025 $0.201
-6.73%
$27.63 million $16.28 million
Aug 23, 2025 $0.215
-4.12%
$29.78 million $13.71 million
Aug 22, 2025 $0.225
+11.80%
$31.01 million $22.91 million
Aug 21, 2025 $0.205
-2.39%
$27.74 million $14.67 million
Aug 20, 2025 $0.211
+3.80%
$28.99 million $18.38 million
Aug 19, 2025 $0.207
-5.90%
$28.06 million $19.21 million
Aug 18, 2025 $0.22
-2.37%
$30.32 million $16.77 million
Aug 17, 2025 $0.225
-1.53%
$28.74 million $13.18 million
Aug 16, 2025 $0.229
+1.91%
$29.21 million $13.33 million
Aug 15, 2025 $0.224
-5.78%
$28.66 million $19.76 million
Aug 14, 2025 $0.239
-9.60%
$30.42 million $34.36 million
Aug 13, 2025 $0.265
+2.15%
$33.82 million $26.21 million
Aug 12, 2025 $0.259
+4.22%
$33.11 million $23.19 million
Aug 11, 2025 $0.249
-7.33%
$31.77 million $28.98 million
Aug 10, 2025 $0.268
-5.13%
$34.28 million $27.56 million
Aug 9, 2025 $0.283
+11.06%
$36.17 million $28.36 million
Aug 8, 2025 $0.255
-1.53%
$32.54 million $29.13 million
Aug 7, 2025 $0.259
+2.45%
$33.05 million $24.09 million
Aug 6, 2025 $0.252
-4.94%
$32.25 million $21.71 million
Aug 5, 2025 $0.266
-8.58%
$33.93 million $26.28 million
Aug 4, 2025 $0.29
+1.05%
$37.11 million $31.94 million
Aug 3, 2025 $0.287
+5.09%
$36.72 million $26.9 million
Aug 2, 2025 $0.275
-1.60%
$34.94 million $23.24 million
Aug 1, 2025 $0.275
-6.30%
$35.65 million $33.09 million
Jul 31, 2025 $0.294
-8.22%
$37.56 million $34.65 million
Jul 30, 2025 $0.32
-2.08%
$40.92 million $46.19 million