Mina Protocol Token Historical Data

MINA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.206
-7.49%
$255.41 million $24.56 million
Jul 27, 2025 $0.222
+4.79%
$276.08 million $14.28 million
Jul 26, 2025 $0.212
-1.34%
$263.46 million $9.1 million
Jul 25, 2025 $0.215
+2.58%
$267.03 million $15.32 million
Jul 24, 2025 $0.209
-2.66%
$260.3 million $20.3 million
Jul 23, 2025 $0.215
-9.67%
$267.42 million $23.67 million
Jul 22, 2025 $0.238
+0.77%
$296.05 million $23.87 million
Jul 21, 2025 $0.236
+2.86%
$293.76 million $40.9 million
Jul 20, 2025 $0.23
+5.95%
$285.58 million $32.26 million
Jul 19, 2025 $0.217
+2.41%
$269.32 million $13.15 million
Jul 18, 2025 $0.212
-1.29%
$263 million $27.96 million
Jul 17, 2025 $0.215
+1.61%
$266.42 million $22.95 million
Jul 16, 2025 $0.211
+1.63%
$262.2 million $20.88 million
Jul 15, 2025 $0.208
+4.21%
$258 million $19.05 million
Jul 14, 2025 $0.199
-0.30%
$247.59 million $22.29 million
Jul 13, 2025 $0.2
+2.62%
$248.32 million $15.96 million
Jul 12, 2025 $0.195
+0.76%
$241.97 million $15.4 million
Jul 11, 2025 $0.193
+1.63%
$240.09 million $28.58 million
Jul 10, 2025 $0.184
+2.29%
$228.52 million $14.94 million
Jul 9, 2025 $0.179
+5.22%
$222.71 million $13.83 million
Jul 8, 2025 $0.171
+2.55%
$211.65 million $13.62 million
Jul 7, 2025 $0.166
-1.70%
$206.29 million $8.95 million
Jul 6, 2025 $0.169
+0.72%
$209.85 million $5.92 million
Jul 5, 2025 $0.168
+0.21%
$208.33 million $5.64 million
Jul 4, 2025 $0.168
-5.56%
$207.86 million $11.49 million
Jul 3, 2025 $0.177
+0.49%
$220.1 million $13.36 million
Jul 2, 2025 $0.177
+8.27%
$218.96 million $10.31 million
Jul 1, 2025 $0.163
-4.40%
$202.22 million $9.22 million
Jun 30, 2025 $0.171
-5.45%
$211.52 million $10.67 million
Jun 29, 2025 $0.18
+4.87%
$223.68 million $9.17 million
Jun 28, 2025 $0.172
+1.74%
$213.27 million $8.56 million
Jun 27, 2025 $0.169
+1.69%
$209.63 million $11.72 million
Jun 26, 2025 $0.166
-3.29%
$206.11 million $17.22 million
Jun 25, 2025 $0.172
-3.58%
$213.04 million $15.77 million
Jun 24, 2025 $0.178
+4.63%
$220.94 million $15.43 million
Jun 23, 2025 $0.17
+10.47%
$211.14 million $14.92 million
Jun 22, 2025 $0.154
-3.71%
$191.06 million $21.04 million
Jun 21, 2025 $0.16
-4.90%
$198.4 million $14.43 million
Jun 20, 2025 $0.169
-2.82%
$208.62 million $15.66 million
Jun 19, 2025 $0.173
-1.21%
$214.64 million $8.5 million
Jun 18, 2025 $0.176
+1.42%
$217.21 million $11.67 million
Jun 17, 2025 $0.173
-3.86%
$214.16 million $16.41 million
Jun 16, 2025 $0.18
-0.98%
$222.75 million $11.35 million
Jun 15, 2025 $0.182
-1.00%
$224.89 million $9.26 million
Jun 14, 2025 $0.184
-0.56%
$227.15 million $10.24 million
Jun 13, 2025 $0.185
-4.67%
$228.4 million $24.12 million
Jun 12, 2025 $0.194
-7.18%
$239.51 million $15.27 million
Jun 11, 2025 $0.209
-3.36%
$258.04 million $20.55 million
Jun 10, 2025 $0.216
+3.84%
$267.01 million $17.15 million
Jun 9, 2025 $0.208
+3.36%
$257.06 million $10.08 million