Coinranking
Mina Protocol Token Futures
?
MINA
Close Price
?
$ 0.03987
Trading Volume
?
$ 5.43M
Funding Rate (avg)
?
0.00344%
Open Interest
?
$ 4.16M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MINA / USDT Binance | $ 0.0399 | -0.0018% | $ 1.42 million | $ 1.98 million | $ 0.0399 | Trade |
| 2 | MINA / USDT Bybit | $ 0.0399 | 0.0050% | $ 640,098.96 | $ 305,839.16 | $ 0.0399 | Trade |
| 3 | MINA / USDT KuCoin | $ 0.0399 | 0.0014% | $ 521,889.37 | $ 108,119.52 | $ 0.0399 | Trade |
| 4 | MINA / USDT Bitget | $ 0.0398 | 0.010% | $ 481,640.81 | $ 209,645.98 | $ 0.0399 | Trade |
| 5 | MINA / USDT BingX | $ 0.0399 | 0.010% | $ 332,769.27 | $ 1.96 million | $ 0.0399 | Trade |
| 6 | MINA / USDT OKX | $ 0.0399 | 0.0050% | $ 318,611.94 | $ 476,662.86 | $ 0.0399 | Trade |
| 7 | MINA / USDT MEXC Global | $ 0.0398 | -0.0017% | $ 300,003.05 | $ 158,697.66 | $ 0.0399 | Trade |
| 8 | MINA / USDT Gate.com | $ 0.0398 | -0.013% | $ 107,907.66 | $ 54,492.00 | $ 0.0398 | Trade |
| 9 | MINA / USDT XT.COM | $ 0.0399 | 0.010% | $ 26,324.34 | $ 198,477.80 | $ 0.0399 | Trade |
Previous
Top Futures Exchanges for Mina Protocol Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.42 million | $ 1.98 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 640,099 | $ 305,839 | 385 | 300 | Trade |
| | 3 |
KuCoin
| $ 521,889 | $ 108,120 | 447 | 433 | Trade |
| | 4 |
Bitget
| $ 481,641 | $ 209,646 | 450 | 402 | Trade |
| | 5 |
BingX
| $ 332,769 | $ 1.96 million | 486 | 437 | Trade |
| | 6 |
OKX
| $ 318,612 | $ 476,663 | 216 | 201 | Trade |
| | 7 |
MEXC Global
| $ 300,003 | $ 158,698 | 655 | 564 | Trade |
| | 8 |
Gate.com
| $ 107,908 | $ 54,492 | 520 | 517 | Trade |
| | 9 |
XT.COM
| $ 26,324 | $ 198,478 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0434 | $ 0.0423 | $ 0.0421 | 0.0024% | $ 5.42 million | $ 4.38 million |
| Jun 8, 2026 | $ 0.043 | $ 0.0433 | $ 0.0434 | 0.0047% | $ 6.76 million | $ 4.64 million |
| Jun 7, 2026 | $ 0.0424 | $ 0.043 | $ 0.043 | 0.0067% | $ 5.37 million | $ 4.9 million |
| Jun 6, 2026 | $ 0.0426 | $ 0.0421 | $ 0.0424 | 0.00069% | $ 5.62 million | $ 4.47 million |
| Jun 5, 2026 | $ 0.0475 | $ 0.044 | $ 0.0426 | -0.0054% | $ 9.38 million | $ 4.4 million |
| Jun 4, 2026 | $ 0.0516 | $ 0.0484 | $ 0.0475 | 0.0035% | $ 6.39 million | $ 4.79 million |
| Jun 3, 2026 | $ 0.052 | $ 0.053 | $ 0.0516 | 0.0100% | $ 3.46 million | $ 4.7 million |
| Jun 2, 2026 | $ 0.0564 | $ 0.0543 | $ 0.052 | 0.0089% | $ 4.67 million | $ 3.81 million |
| Jun 1, 2026 | $ 0.0557 | $ 0.0557 | $ 0.0564 | 0.0100% | $ 2.56 million | $ 4.15 million |
| May 31, 2026 | $ 0.0555 | $ 0.0555 | $ 0.0557 | 0.0096% | $ 1.9 million | $ 4.04 million |
| May 30, 2026 | $ 0.0556 | $ 0.056 | $ 0.0555 | -0.0011% | $ 1.64 million | $ 4.06 million |
| May 29, 2026 | $ 0.0556 | $ 0.0554 | $ 0.0556 | 0.0100% | $ 2.6 million | $ 4.14 million |
| May 28, 2026 | $ 0.0561 | $ 0.0548 | $ 0.0556 | -0.000029% | $ 3.8 million | $ 4.07 million |
| May 27, 2026 | $ 0.0554 | $ 0.0562 | $ 0.0561 | 0.0055% | $ 3.02 million | $ 4.09 million |
| May 26, 2026 | $ 0.0563 | $ 0.056 | $ 0.0554 | 0.0088% | $ 2.08 million | $ 4.11 million |
| May 25, 2026 | $ 0.0558 | $ 0.0566 | $ 0.0563 | -0.00035% | $ 1.69 million | $ 4.1 million |
| May 24, 2026 | $ 0.0575 | $ 0.0565 | $ 0.0558 | 0.0019% | $ 2.03 million | $ 4.08 million |
| May 23, 2026 | $ 0.0563 | $ 0.0566 | $ 0.0575 | 0.0070% | $ 3.3 million | $ 4.28 million |
| May 22, 2026 | $ 0.0589 | $ 0.0583 | $ 0.0563 | -0.0021% | $ 2.97 million | $ 4.16 million |
| May 21, 2026 | $ 0.0571 | $ 0.0581 | $ 0.0589 | 0.0100% | $ 2.71 million | $ 4.55 million |
Previous Next