Mina Protocol Token Historical Data

MINA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.208
+3.36%
$257.06 million $10.08 million
Jun 8, 2025 $0.201
-0.43%
$248.69 million $5.73 million
Jun 7, 2025 $0.202
+3.43%
$249.75 million $5.84 million
Jun 6, 2025 $0.195
+2.09%
$241.42 million $11.87 million
Jun 5, 2025 $0.191
-8.41%
$236.48 million $22.33 million
Jun 4, 2025 $0.209
-3.26%
$258.04 million $9.93 million
Jun 3, 2025 $0.216
+0.17%
$266.71 million $11.39 million
Jun 2, 2025 $0.216
+1.45%
$266.27 million $13.58 million
Jun 1, 2025 $0.213
+0.17%
$262.34 million $10.82 million
May 31, 2025 $0.212
+0.19%
$261.88 million $17.74 million
May 30, 2025 $0.212
-11.33%
$261.36 million $28.6 million
May 29, 2025 $0.239
-3.83%
$294.74 million $14.59 million
May 28, 2025 $0.248
-0.66%
$306.44 million $15.44 million
May 27, 2025 $0.25
+1.51%
$308.39 million $12.07 million
May 26, 2025 $0.246
-1.67%
$303.79 million $11.97 million
May 25, 2025 $0.25
+0.20%
$308.79 million $13.69 million
May 24, 2025 $0.25
-0.25%
$308.18 million $12.23 million
May 23, 2025 $0.251
-6.87%
$309.02 million $24.92 million
May 22, 2025 $0.269
+5.65%
$331.81 million $19.99 million
May 21, 2025 $0.255
+0.57%
$313.91 million $18.96 million
May 20, 2025 $0.253
+1.13%
$312.12 million $13.28 million
May 19, 2025 $0.25
-3.82%
$308.53 million $17.84 million
May 18, 2025 $0.26
+5.39%
$320.86 million $17.01 million
May 17, 2025 $0.247
-3.07%
$304.33 million $15.24 million
May 16, 2025 $0.255
-2.20%
$313.94 million $12.66 million
May 15, 2025 $0.261
-6.57%
$320.93 million $23.89 million
May 14, 2025 $0.279
-5.63%
$343.44 million $22.14 million
May 13, 2025 $0.296
+2.11%
$363.78 million $27.92 million
May 12, 2025 $0.289
-0.50%
$356.26 million $35 million
May 11, 2025 $0.291
-0.46%
$357.92 million $59.45 million
May 10, 2025 $0.292
+11.15%
$359.59 million $27.56 million
May 9, 2025 $0.263
+8.27%
$323.51 million $23.34 million
May 8, 2025 $0.243
+9.52%
$298.8 million $18.45 million
May 7, 2025 $0.222
+0.76%
$272.72 million $11.57 million
May 6, 2025 $0.22
-1.89%
$270.63 million $14.23 million
May 5, 2025 $0.224
+1.23%
$275.82 million $12.17 million
May 4, 2025 $0.222
-2.94%
$272.38 million $9.45 million
May 3, 2025 $0.228
-5.17%
$280.58 million $8.78 million
May 2, 2025 $0.241
-0.21%
$295.86 million $8.26 million
May 1, 2025 $0.241
+2.59%
$296.48 million $10.54 million
Apr 30, 2025 $0.235
-0.96%
$289.04 million $16.09 million
Apr 29, 2025 $0.238
-2.39%
$291.81 million $3.8 million
Apr 28, 2025 $0.243
+1.81%
$298.84 million $12.57 million
Apr 27, 2025 $0.239
-5.50%
$293.52 million $8.03 million
Apr 26, 2025 $0.253
+0.67%
$310.5 million $14.2 million
Apr 25, 2025 $0.251
+2.22%
$308.38 million $19.58 million
Apr 24, 2025 $0.246
+2.33%
$301.67 million $15.58 million
Apr 23, 2025 $0.24
+2.20%
$294.75 million $18.16 million
Apr 22, 2025 $0.235
+8.59%
$288.39 million $15.48 million
Apr 21, 2025 $0.216
-0.28%
$265.55 million $15.82 million