Mina Protocol Token Historical Data

MINA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0386
+0.00%
$ 49.9 million $ 4.37 million
Yesterday $ 0.0378
-1.54%
$ 48.86 million $ 3.99 million
Jun 29, 2026 $ 0.0384
-0.33%
$ 49.68 million $ 3.06 million
Jun 28, 2026 $ 0.0385
+0.33%
$ 49.78 million $ 2.81 million
Jun 27, 2026 $ 0.0384
-2.68%
$ 49.62 million $ 2.79 million
Jun 26, 2026 $ 0.0395
+1.96%
$ 50.98 million $ 3.79 million
Jun 25, 2026 $ 0.0387
-2.25%
$ 49.98 million $ 4.18 million
Jun 24, 2026 $ 0.0396
-3.47%
$ 51.13 million $ 6.13 million
Jun 23, 2026 $ 0.041
-2.28%
$ 52.91 million $ 4.27 million
Jun 22, 2026 $ 0.0419
+0.96%
$ 54.15 million $ 4.49 million
Jun 21, 2026 $ 0.0415
-1.69%
$ 53.63 million $ 3.42 million
Jun 20, 2026 $ 0.0422
-1.10%
$ 54.54 million $ 3.33 million
Jun 19, 2026 $ 0.0427
+1.68%
$ 55.14 million $ 3.41 million
Jun 18, 2026 $ 0.042
-4.46%
$ 54.21 million $ 3.34 million
Jun 17, 2026 $ 0.044
+2.18%
$ 56.73 million $ 5.25 million
Jun 16, 2026 $ 0.043
-1.80%
$ 55.52 million $ 3.57 million
Jun 15, 2026 $ 0.0438
-0.30%
$ 56.53 million $ 5.87 million
Jun 14, 2026 $ 0.0439
+1.81%
$ 56.7 million $ 3.35 million
Jun 13, 2026 $ 0.0432
+1.53%
$ 55.71 million $ 3.69 million
Jun 12, 2026 $ 0.0425
-0.36%
$ 54.84 million $ 4.34 million
Jun 11, 2026 $ 0.0427
+4.32%
$ 55.04 million $ 4.66 million
Jun 10, 2026 $ 0.0409
-3.99%
$ 52.75 million $ 5.73 million
Jun 9, 2026 $ 0.0426
-2.16%
$ 54.94 million $ 4.19 million
Jun 8, 2026 $ 0.0435
+1.13%
$ 56.15 million $ 6.16 million
Jun 7, 2026 $ 0.0431
+1.06%
$ 55.52 million $ 4.61 million
Jun 6, 2026 $ 0.0426
-0.26%
$ 54.93 million $ 5.44 million
Jun 5, 2026 $ 0.0427
-9.97%
$ 55.05 million $ 8.88 million
Jun 4, 2026 $ 0.0474
-8.23%
$ 61.14 million $ 47.85 million
Jun 3, 2026 $ 0.0517
-0.58%
$ 66.6 million $ 162.85 million
Jun 2, 2026 $ 0.052
-7.73%
$ 66.99 million $ 5.41 million
Jun 1, 2026 $ 0.0563
+1.13%
$ 72.59 million $ 3.63 million
May 31, 2026 $ 0.0557
+0.41%
$ 71.8 million $ 2.71 million
May 30, 2026 $ 0.0555
+0.05%
$ 71.59 million $ 2.28 million
May 29, 2026 $ 0.0555
+0.31%
$ 71.44 million $ 3.47 million
May 28, 2026 $ 0.0553
-0.87%
$ 71.21 million $ 4.23 million
May 27, 2026 $ 0.0558
+0.97%
$ 71.89 million $ 3.98 million
May 26, 2026 $ 0.0552
-1.97%
$ 71.19 million $ 3.03 million
May 25, 2026 $ 0.0564
+0.88%
$ 72.58 million $ 1.64 million
May 24, 2026 $ 0.0559
-2.98%
$ 71.97 million $ 2.35 million
May 23, 2026 $ 0.0576
+2.32%
$ 74.16 million $ 4.29 million
May 22, 2026 $ 0.0563
-4.48%
$ 72.45 million $ 3.79 million
May 21, 2026 $ 0.0589
+3.06%
$ 75.84 million $ 4.92 million
May 20, 2026 $ 0.0572
+0.88%
$ 73.59 million $ 2.81 million
May 19, 2026 $ 0.0567
-1.74%
$ 72.85 million $ 2.56 million
May 18, 2026 $ 0.0577
+0.36%
$ 74.22 million $ 3.66 million
May 17, 2026 $ 0.0575
-2.92%
$ 73.89 million $ 3.23 million
May 16, 2026 $ 0.0592
-2.44%
$ 76.14 million $ 3.23 million
May 15, 2026 $ 0.0607
-7.24%
$ 78.03 million $ 4.85 million
May 14, 2026 $ 0.0654
+0.99%
$ 84.12 million $ 3.05 million
May 13, 2026 $ 0.0648
-2.59%
$ 83.29 million $ 4.54 million
Download