Mina Protocol Token Historical Data

MINA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0404
-0.01%
$ 52.06 million $ 5.7 million
Yesterday $ 0.0426
-2.16%
$ 54.94 million $ 4.19 million
Jun 8, 2026 $ 0.0435
+1.13%
$ 56.15 million $ 6.16 million
Jun 7, 2026 $ 0.0431
+1.06%
$ 55.52 million $ 4.61 million
Jun 6, 2026 $ 0.0426
-0.26%
$ 54.93 million $ 5.44 million
Jun 5, 2026 $ 0.0427
-9.97%
$ 55.05 million $ 8.88 million
Jun 4, 2026 $ 0.0474
-8.23%
$ 61.14 million $ 47.85 million
Jun 3, 2026 $ 0.0517
-0.58%
$ 66.6 million $ 162.85 million
Jun 2, 2026 $ 0.052
-7.73%
$ 66.99 million $ 5.41 million
Jun 1, 2026 $ 0.0563
+1.13%
$ 72.59 million $ 3.63 million
May 31, 2026 $ 0.0557
+0.41%
$ 71.8 million $ 2.71 million
May 30, 2026 $ 0.0555
+0.05%
$ 71.59 million $ 2.28 million
May 29, 2026 $ 0.0555
+0.31%
$ 71.44 million $ 3.47 million
May 28, 2026 $ 0.0553
-0.87%
$ 71.21 million $ 4.23 million
May 27, 2026 $ 0.0558
+0.97%
$ 71.89 million $ 3.98 million
May 26, 2026 $ 0.0552
-1.97%
$ 71.19 million $ 3.03 million
May 25, 2026 $ 0.0564
+0.88%
$ 72.58 million $ 1.64 million
May 24, 2026 $ 0.0559
-2.98%
$ 71.97 million $ 2.35 million
May 23, 2026 $ 0.0576
+2.32%
$ 74.16 million $ 4.29 million
May 22, 2026 $ 0.0563
-4.48%
$ 72.45 million $ 3.79 million
May 21, 2026 $ 0.0589
+3.06%
$ 75.84 million $ 4.92 million
May 20, 2026 $ 0.0572
+0.88%
$ 73.59 million $ 2.81 million
May 19, 2026 $ 0.0567
-1.74%
$ 72.85 million $ 2.56 million
May 18, 2026 $ 0.0577
+0.36%
$ 74.22 million $ 3.66 million
May 17, 2026 $ 0.0575
-2.92%
$ 73.89 million $ 3.23 million
May 16, 2026 $ 0.0592
-2.44%
$ 76.14 million $ 3.23 million
May 15, 2026 $ 0.0607
-7.24%
$ 78.03 million $ 4.85 million
May 14, 2026 $ 0.0654
+0.99%
$ 84.12 million $ 3.05 million
May 13, 2026 $ 0.0648
-2.59%
$ 83.29 million $ 4.54 million
May 12, 2026 $ 0.0665
-2.23%
$ 85.49 million $ 3.68 million
May 11, 2026 $ 0.068
-1.62%
$ 87.43 million $ 3.77 million
May 10, 2026 $ 0.0691
+5.50%
$ 88.86 million $ 10.9 million
May 9, 2026 $ 0.0655
-1.03%
$ 84.23 million $ 3.85 million
May 8, 2026 $ 0.0662
+2.55%
$ 85.11 million $ 5.01 million
May 7, 2026 $ 0.0646
-0.56%
$ 82.98 million $ 4.08 million
May 6, 2026 $ 0.0649
+3.37%
$ 83.45 million $ 5.38 million
May 5, 2026 $ 0.0628
+3.19%
$ 80.72 million $ 5.66 million
May 4, 2026 $ 0.0609
+2.27%
$ 78.19 million $ 12.89 million
May 3, 2026 $ 0.0595
-1.52%
$ 76.45 million $ 2.55 million
May 2, 2026 $ 0.0604
+1.49%
$ 77.62 million $ 3.19 million
May 1, 2026 $ 0.0595
+0.57%
$ 76.47 million $ 1.87 million
Apr 30, 2026 $ 0.0592
-0.22%
$ 76.02 million $ 2.63 million
Apr 29, 2026 $ 0.0593
-3.16%
$ 76.18 million $ 3.39 million
Apr 28, 2026 $ 0.0613
-2.01%
$ 78.66 million $ 3.13 million
Apr 27, 2026 $ 0.0625
-1.94%
$ 80.28 million $ 6.97 million
Apr 26, 2026 $ 0.0638
+1.98%
$ 81.87 million $ 31.01 million
Apr 25, 2026 $ 0.0625
+1.56%
$ 80.25 million $ 4.5 million
Apr 24, 2026 $ 0.0616
+2.01%
$ 79.01 million $ 4.31 million
Apr 23, 2026 $ 0.0603
+0.54%
$ 76.6 million $ 3.61 million
Apr 22, 2026 $ 0.06
+1.66%
$ 76.22 million $ 4.34 million
Download