Mina Protocol Token Historical Data

MINA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.185
+1.34%
$230.29 million $8.62 million
Sep 15, 2025 $0.182
-3.81%
$228.8 million $9.78 million
Sep 14, 2025 $0.192
-3.71%
$237.38 million $8.88 million
Sep 13, 2025 $0.199
+1.51%
$249.07 million $11.14 million
Sep 12, 2025 $0.196
+1.19%
$245.4 million $10.25 million
Sep 11, 2025 $0.194
+0.95%
$242.42 million $8.82 million
Sep 10, 2025 $0.192
+1.42%
$240.15 million $9.3 million
Sep 9, 2025 $0.189
+0.64%
$236.77 million $13.12 million
Sep 8, 2025 $0.188
+1.82%
$235.24 million $9.55 million
Sep 7, 2025 $0.185
+3.29%
$231 million $6.64 million
Sep 6, 2025 $0.179
-0.09%
$223.63 million $5.28 million
Sep 5, 2025 $0.179
+1.91%
$223.73 million $9.88 million
Sep 4, 2025 $0.177
-2.02%
$219.63 million $7.2 million
Sep 3, 2025 $0.181
+1.14%
$225.83 million $6.43 million
Sep 2, 2025 $0.179
+3.01%
$224.3 million $7.23 million
Sep 1, 2025 $0.174
-3.37%
$217.48 million $13.26 million
Aug 31, 2025 $0.183
+1.46%
$224.78 million $11.31 million
Aug 30, 2025 $0.18
+0.80%
$224.79 million $7.78 million
Aug 29, 2025 $0.178
-5.18%
$222.67 million $17.1 million
Aug 28, 2025 $0.188
+5.61%
$234.71 million $16.2 million
Aug 27, 2025 $0.179
-0.27%
$222.37 million $11.84 million
Aug 26, 2025 $0.18
+4.52%
$224.01 million $12.11 million
Aug 25, 2025 $0.172
-7.82%
$214.75 million $18.22 million
Aug 24, 2025 $0.186
-2.17%
$232.41 million $14.69 million
Aug 23, 2025 $0.191
-1.08%
$237.67 million $10.86 million
Aug 22, 2025 $0.192
+6.71%
$240.52 million $15.62 million
Aug 21, 2025 $0.182
-2.50%
$224.97 million $8.06 million
Aug 20, 2025 $0.187
+5.25%
$232.63 million $9.65 million
Aug 19, 2025 $0.18
-2.92%
$222.04 million $14 million
Aug 18, 2025 $0.186
-4.29%
$231.56 million $13.35 million
Aug 17, 2025 $0.194
-0.15%
$241.94 million $9.24 million
Aug 16, 2025 $0.194
+3.73%
$242.28 million $8.57 million
Aug 15, 2025 $0.187
-1.21%
$233.5 million $16.8 million
Aug 14, 2025 $0.19
-9.57%
$236.26 million $34.42 million
Aug 13, 2025 $0.21
+5.01%
$261.31 million $113.64 million
Aug 12, 2025 $0.2
+6.50%
$248.81 million $115.59 million
Aug 11, 2025 $0.187
-6.44%
$233.62 million $17.81 million
Aug 10, 2025 $0.2
-1.10%
$249.63 million $11.41 million
Aug 9, 2025 $0.203
+3.66%
$252.33 million $11.07 million
Aug 8, 2025 $0.195
+2.21%
$243.28 million $12.06 million
Aug 7, 2025 $0.191
+4.81%
$238.04 million $10.28 million
Aug 6, 2025 $0.182
+1.01%
$227.1 million $10.31 million
Aug 5, 2025 $0.181
-3.57%
$224.84 million $11.94 million
Aug 4, 2025 $0.188
+4.40%
$233.15 million $10.77 million
Aug 3, 2025 $0.18
+2.87%
$224.2 million $7.99 million
Aug 2, 2025 $0.175
-2.49%
$218.02 million $11.61 million
Aug 1, 2025 $0.177
-4.40%
$223.79 million $22.83 million
Jul 31, 2025 $0.186
-6.06%
$230.98 million $14.64 million
Jul 30, 2025 $0.198
-2.70%
$245.47 million $17.55 million
Jul 29, 2025 $0.203
-1.21%
$252.32 million $17.34 million