Mina Protocol Token Historical Data

MINA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.154
+14.36%
$194.11 million $159.76 million
Nov 4, 2025 $0.135
+15.82%
$169.72 million $189.27 million
Nov 3, 2025 $0.116
-19.56%
$146.53 million $139.53 million
Nov 2, 2025 $0.145
+24.54%
$182.43 million $386.69 million
Nov 1, 2025 $0.116
+22.77%
$146.2 million $101.11 million
Oct 31, 2025 $0.0945
+1.18%
$119.07 million $6.2 million
Oct 30, 2025 $0.0924
-7.42%
$117.65 million $10.82 million
Oct 29, 2025 $0.0998
-2.70%
$125.69 million $8.93 million
Oct 28, 2025 $0.103
-3.52%
$129.07 million $7.27 million
Oct 27, 2025 $0.106
-2.46%
$133.77 million $6.27 million
Oct 26, 2025 $0.109
+3.32%
$137.16 million $6.83 million
Oct 25, 2025 $0.105
-1.19%
$132.75 million $4.57 million
Oct 24, 2025 $0.107
+2.70%
$134.38 million $7.33 million
Oct 23, 2025 $0.103
+1.69%
$130.62 million $7.42 million
Oct 22, 2025 $0.0994
-5.27%
$127.79 million $11.65 million
Oct 21, 2025 $0.106
-2.99%
$132.08 million $12.14 million
Oct 20, 2025 $0.11
+0.78%
$137.81 million $8.43 million
Oct 19, 2025 $0.11
+0.88%
$136.83 million $10.85 million
Oct 18, 2025 $0.109
+0.61%
$136.82 million $7.31 million
Oct 17, 2025 $0.109
-4.01%
$136.2 million $17.41 million
Oct 16, 2025 $0.112
-5.92%
$142.65 million $20.19 million
Oct 15, 2025 $0.119
-5.46%
$150.13 million $17.71 million
Oct 14, 2025 $0.126
-5.47%
$158.73 million $19.84 million
Oct 13, 2025 $0.134
+5.20%
$167.8 million $14.49 million
Oct 12, 2025 $0.127
+13.24%
$159.6 million $15.65 million
Oct 11, 2025 $0.112
+4.44%
$141.01 million $30.31 million
Oct 10, 2025 $0.107
-34.53%
$134.29 million $27.82 million
Oct 9, 2025 $0.163
-2.30%
$205.07 million $12.76 million
Oct 8, 2025 $0.167
+2.28%
$209.79 million $8.65 million
Oct 7, 2025 $0.163
-4.53%
$205.13 million $12.28 million
Oct 6, 2025 $0.171
+3.04%
$214.85 million $10.44 million
Oct 5, 2025 $0.166
+1.13%
$208.47 million $12.24 million
Oct 4, 2025 $0.164
-3.49%
$206.1 million $7.74 million
Oct 3, 2025 $0.17
+1.10%
$213.49 million $15.2 million
Oct 2, 2025 $0.168
+2.90%
$210.8 million $13.13 million
Oct 1, 2025 $0.162
+7.41%
$204.88 million $14.21 million
Sep 30, 2025 $0.151
-2.64%
$189.72 million $12.26 million
Sep 29, 2025 $0.155
-3.10%
$194.13 million $9.53 million
Sep 28, 2025 $0.16
+1.20%
$200.28 million $6.41 million
Sep 27, 2025 $0.158
-1.71%
$198.11 million $5.46 million
Sep 26, 2025 $0.16
+4.79%
$201.54 million $10.47 million
Sep 25, 2025 $0.154
-6.30%
$191.87 million $11.37 million
Sep 24, 2025 $0.164
+0.34%
$206.23 million $7.31 million
Sep 23, 2025 $0.164
-1.64%
$205.08 million $9.84 million
Sep 22, 2025 $0.166
-9.03%
$208.51 million $18.63 million
Sep 21, 2025 $0.183
+0.46%
$228.78 million $7.43 million
Sep 20, 2025 $0.183
+0.50%
$228.07 million $6.93 million
Sep 19, 2025 $0.183
-4.85%
$227.7 million $8.55 million
Sep 18, 2025 $0.192
+2.12%
$240.78 million $8.23 million
Sep 17, 2025 $0.189
+2.62%
$235.88 million $11.62 million