Mina Protocol Token Historical Data

MINA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0769
+0.13%
$96.48 million $4.09 million
Dec 24, 2025 $0.077
+2.03%
$97.18 million $4.65 million
Dec 23, 2025 $0.0755
-1.67%
$95.52 million $5.61 million
Dec 22, 2025 $0.0769
+1.06%
$97.12 million $6.27 million
Dec 21, 2025 $0.0759
-3.58%
$96.24 million $4.77 million
Dec 20, 2025 $0.0788
-0.18%
$99.61 million $3.83 million
Dec 19, 2025 $0.0789
+5.05%
$99.83 million $9.25 million
Dec 18, 2025 $0.0751
-4.67%
$94.98 million $9.67 million
Dec 17, 2025 $0.0792
-6.87%
$99.69 million $8.99 million
Dec 16, 2025 $0.0849
+1.58%
$107.55 million $7.34 million
Dec 15, 2025 $0.0831
-4.27%
$105.76 million $9.83 million
Dec 14, 2025 $0.0868
-4.47%
$109.81 million $6.8 million
Dec 13, 2025 $0.0908
+1.01%
$114.94 million $5.34 million
Dec 12, 2025 $0.0899
-4.46%
$113.82 million $8.7 million
Dec 11, 2025 $0.0941
-1.13%
$119.14 million $10.73 million
Dec 10, 2025 $0.0952
-2.79%
$120.47 million $11.23 million
Dec 9, 2025 $0.0979
+4.04%
$123.92 million $10.07 million
Dec 8, 2025 $0.0941
+0.89%
$119.1 million $8.16 million
Dec 7, 2025 $0.0933
-2.19%
$117.97 million $10.07 million
Dec 6, 2025 $0.0954
-0.31%
$120.64 million $6.97 million
Dec 5, 2025 $0.0957
-3.00%
$121.03 million $11.23 million
Dec 4, 2025 $0.0987
-4.41%
$124.72 million $11.37 million
Dec 3, 2025 $0.103
+1.05%
$130.67 million $13.26 million
Dec 2, 2025 $0.102
+2.93%
$129.13 million $10.48 million
Dec 1, 2025 $0.0992
-5.88%
$125.48 million $14.53 million
Nov 30, 2025 $0.109
+3.80%
$133.27 million $9.99 million
Nov 29, 2025 $0.106
-2.33%
$132.9 million $9.96 million
Nov 28, 2025 $0.109
-0.49%
$136.62 million $17.93 million
Nov 27, 2025 $0.109
-1.77%
$138.69 million $19 million
Nov 26, 2025 $0.111
-0.29%
$140.62 million $21.2 million
Nov 25, 2025 $0.111
-1.85%
$140.17 million $24.36 million
Nov 24, 2025 $0.113
+8.79%
$142.63 million $40.39 million
Nov 23, 2025 $0.105
-0.85%
$130.64 million $17.79 million
Nov 22, 2025 $0.108
-3.19%
$134.08 million $15.27 million
Nov 21, 2025 $0.109
-6.65%
$141.17 million $37.75 million
Nov 20, 2025 $0.12
-4.75%
$147.02 million $36.74 million
Nov 19, 2025 $0.126
-8.50%
$158.55 million $44.06 million
Nov 18, 2025 $0.138
-2.97%
$173.26 million $73.4 million
Nov 17, 2025 $0.142
+9.75%
$180.1 million $71.83 million
Nov 16, 2025 $0.128
-4.41%
$163.82 million $34.23 million
Nov 15, 2025 $0.133
+0.89%
$169.54 million $38.92 million
Nov 14, 2025 $0.133
+2.30%
$166.61 million $49.11 million
Nov 13, 2025 $0.131
-11.75%
$164.42 million $52.34 million
Nov 12, 2025 $0.148
+6.55%
$187.73 million $30.43 million
Nov 11, 2025 $0.139
-12.28%
$175.62 million $41.5 million
Nov 10, 2025 $0.159
+0.92%
$200.2 million $51.8 million
Nov 9, 2025 $0.157
-6.94%
$198.29 million $55.88 million
Nov 8, 2025 $0.169
-11.52%
$213.13 million $81.92 million
Nov 7, 2025 $0.191
+17.64%
$240.86 million $241.47 million
Nov 6, 2025 $0.162
+5.44%
$204.74 million $258.82 million