Mina Protocol Token Historical Data

MINA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0686
+2.12%
$87.03 million $5.38 million
Feb 12, 2026 $0.0671
+1.72%
$85.22 million $9.2 million
Feb 11, 2026 $0.066
-0.15%
$83.78 million $13.48 million
Feb 10, 2026 $0.0661
+4.86%
$83.9 million $30.01 million
Feb 9, 2026 $0.0631
-3.41%
$79.95 million $7.07 million
Feb 8, 2026 $0.0653
-1.92%
$82.87 million $4.03 million
Feb 7, 2026 $0.0666
-0.98%
$84.49 million $7.29 million
Feb 6, 2026 $0.0672
+12.29%
$85.28 million $14.59 million
Feb 5, 2026 $0.0598
-15.63%
$75.95 million $14.6 million
Feb 4, 2026 $0.0709
+0.78%
$90.04 million $9.05 million
Feb 3, 2026 $0.0704
-4.51%
$89.33 million $13.02 million
Feb 2, 2026 $0.0737
+4.94%
$93.55 million $13.03 million
Feb 1, 2026 $0.0702
+2.04%
$89.16 million $22.79 million
Jan 31, 2026 $0.0688
-10.12%
$87.37 million $14.57 million
Jan 30, 2026 $0.0766
+1.46%
$97.21 million $11.29 million
Jan 29, 2026 $0.0755
-11.63%
$95.81 million $11.7 million
Jan 28, 2026 $0.0854
-4.11%
$108.42 million $9.49 million
Jan 27, 2026 $0.0891
+4.39%
$113.06 million $12.08 million
Jan 26, 2026 $0.0853
+2.59%
$108.31 million $31.27 million
Jan 25, 2026 $0.0832
-4.99%
$105.58 million $12.32 million
Jan 24, 2026 $0.0875
-1.01%
$111.12 million $5.97 million
Jan 23, 2026 $0.0884
-4.36%
$112.25 million $16.13 million
Jan 22, 2026 $0.0925
+3.67%
$117.48 million $33.89 million
Jan 21, 2026 $0.0892
+11.58%
$113.19 million $19.37 million
Jan 20, 2026 $0.0799
-8.83%
$101.47 million $9.04 million
Jan 19, 2026 $0.0877
+3.07%
$111.26 million $17.82 million
Jan 18, 2026 $0.0851
-3.30%
$107.99 million $8.83 million
Jan 17, 2026 $0.088
-1.56%
$111.68 million $7.95 million
Jan 16, 2026 $0.0894
+4.49%
$113.46 million $7.17 million
Jan 15, 2026 $0.0855
-5.55%
$108.58 million $8.23 million
Jan 14, 2026 $0.0906
+2.58%
$114.97 million $14.85 million
Jan 13, 2026 $0.0883
+7.84%
$112.07 million $14.7 million
Jan 12, 2026 $0.0819
-0.90%
$103.92 million $7.3 million
Jan 11, 2026 $0.0826
-2.71%
$104.83 million $4.35 million
Jan 10, 2026 $0.0849
-0.37%
$107.78 million $6.66 million
Jan 9, 2026 $0.0852
+0.72%
$108.18 million $7.82 million
Jan 8, 2026 $0.0846
-0.24%
$107.41 million $7.54 million
Jan 7, 2026 $0.0848
-4.73%
$107.25 million $8.45 million
Jan 6, 2026 $0.089
-3.17%
$112.59 million $18.93 million
Jan 5, 2026 $0.0919
+8.85%
$116.33 million $30.35 million
Jan 4, 2026 $0.0845
+2.23%
$106.88 million $9.01 million
Jan 3, 2026 $0.0826
-0.37%
$104.55 million $6.06 million
Jan 2, 2026 $0.0829
+4.66%
$104.93 million $8.66 million
Jan 1, 2026 $0.0792
+4.86%
$100.26 million $7.98 million
Dec 31, 2025 $0.0756
-3.68%
$95.61 million $6.1 million
Dec 30, 2025 $0.0784
-0.23%
$99.38 million $5.71 million
Dec 29, 2025 $0.0789
-1.94%
$99.38 million $7.49 million
Dec 28, 2025 $0.0804
-2.37%
$101.77 million $4.58 million
Dec 27, 2025 $0.0821
+4.01%
$104.16 million $13.06 million
Dec 26, 2025 $0.078
+2.34%
$99.87 million $4.64 million