Mina Protocol Token Historical Data

MINA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0561
-0.98%
$71.24 million $3.34 million
Apr 3, 2026 $0.0567
+1.30%
$71.94 million $8.07 million
Apr 2, 2026 $0.0559
-6.06%
$71 million $10.25 million
Apr 1, 2026 $0.0595
+12.28%
$75.58 million $37.86 million
Mar 31, 2026 $0.053
+0.37%
$67.31 million $3.95 million
Mar 30, 2026 $0.0528
-0.54%
$67.07 million $3.25 million
Mar 29, 2026 $0.0531
-0.68%
$67.43 million $3.81 million
Mar 28, 2026 $0.0535
+0.48%
$67.9 million $3.12 million
Mar 27, 2026 $0.0532
-4.47%
$67.58 million $3.74 million
Mar 26, 2026 $0.0557
-4.12%
$70.74 million $3.14 million
Mar 25, 2026 $0.0581
+0.18%
$73.78 million $5.69 million
Mar 24, 2026 $0.058
-0.61%
$73.65 million $6.21 million
Mar 23, 2026 $0.0584
+3.08%
$74.1 million $6.91 million
Mar 22, 2026 $0.0566
-1.55%
$71.94 million $4.85 million
Mar 21, 2026 $0.0575
-4.31%
$73.05 million $3.2 million
Mar 20, 2026 $0.0601
-0.04%
$76.3 million $5.28 million
Mar 19, 2026 $0.0601
+0.94%
$76.29 million $8.15 million
Mar 18, 2026 $0.0596
-2.77%
$75.62 million $6.37 million
Mar 17, 2026 $0.0613
-0.06%
$77.78 million $8.98 million
Mar 16, 2026 $0.0613
+4.31%
$77.83 million $4.69 million
Mar 15, 2026 $0.0588
-2.56%
$74.61 million $3.64 million
Mar 14, 2026 $0.0603
+3.23%
$76.54 million $8.24 million
Mar 13, 2026 $0.0584
+3.17%
$74.15 million $6.13 million
Mar 12, 2026 $0.0566
+2.07%
$71.83 million $3.68 million
Mar 11, 2026 $0.0555
+1.04%
$70.44 million $3.4 million
Mar 10, 2026 $0.0549
+1.81%
$69.64 million $2.94 million
Mar 9, 2026 $0.0539
+1.41%
$68.5 million $3.45 million
Mar 8, 2026 $0.0532
-2.73%
$67.52 million $3.14 million
Mar 7, 2026 $0.0547
-1.47%
$69.42 million $2.3 million
Mar 6, 2026 $0.0555
-1.93%
$70.45 million $4.31 million
Mar 5, 2026 $0.0566
-2.11%
$71.83 million $3.51 million
Mar 4, 2026 $0.0578
+2.14%
$73.38 million $4.32 million
Mar 3, 2026 $0.0566
-1.07%
$71.85 million $4.09 million
Mar 2, 2026 $0.0572
+1.76%
$72.6 million $4.97 million
Mar 1, 2026 $0.0562
-3.13%
$71.35 million $4.85 million
Feb 28, 2026 $0.058
+0.08%
$73.66 million $6.76 million
Feb 27, 2026 $0.058
-1.97%
$73.6 million $4.32 million
Feb 26, 2026 $0.0591
-2.20%
$75.07 million $4.1 million
Feb 25, 2026 $0.0605
+6.78%
$76.75 million $6.07 million
Feb 24, 2026 $0.0566
-0.95%
$71.88 million $5.62 million
Feb 23, 2026 $0.0572
-5.51%
$72.57 million $5.06 million
Feb 22, 2026 $0.0605
-2.65%
$76.8 million $2.93 million
Feb 21, 2026 $0.0622
-2.16%
$78.89 million $2.84 million
Feb 20, 2026 $0.0635
+2.16%
$80.63 million $4.73 million
Feb 19, 2026 $0.0622
-2.86%
$78.92 million $4.41 million
Feb 18, 2026 $0.064
-2.12%
$81.25 million $6.31 million
Feb 17, 2026 $0.0654
-1.70%
$83.02 million $3.85 million
Feb 16, 2026 $0.0665
+0.05%
$84.45 million $3.94 million
Feb 15, 2026 $0.0665
-3.83%
$84.41 million $6.65 million
Feb 14, 2026 $0.0691
+0.84%
$87.77 million $5.06 million