Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.0245
-9.88%
$12.3 million $3.69 million
Jun 17, 2026 $0.0271
+2.62%
$13.64 million $4.03 million
Jun 16, 2026 $0.0265
+0.98%
$13.3 million $3.1 million
Jun 15, 2026 $0.0262
-3.61%
$13.17 million $3.01 million
Jun 14, 2026 $0.0272
+5.50%
$13.59 million $3.88 million
Jun 13, 2026 $0.0258
+7.91%
$12.97 million $3.57 million
Jun 12, 2026 $0.0239
-0.47%
$12.01 million $2.22 million
Jun 11, 2026 $0.024
+4.22%
$12.07 million $2.51 million
Jun 10, 2026 $0.023
-2.51%
$11.58 million $3.25 million
Jun 9, 2026 $0.0236
-4.78%
$11.88 million $2.98 million
Jun 8, 2026 $0.0248
-1.04%
$12.47 million $3.27 million
Jun 7, 2026 $0.0251
+9.82%
$12.6 million $4.3 million
Jun 6, 2026 $0.0228
-1.29%
$11.47 million $2.96 million
Jun 5, 2026 $0.0231
-9.95%
$11.62 million $5.68 million
Jun 4, 2026 $0.0257
-16.28%
$12.9 million $5.61 million
Jun 3, 2026 $0.0307
-0.64%
$15.41 million $3.26 million
Jun 2, 2026 $0.0309
-11.08%
$15.51 million $4.43 million
Jun 1, 2026 $0.0347
+5.32%
$17.44 million $6.11 million
May 31, 2026 $0.0329
+3.77%
$16.59 million $2.87 million
May 30, 2026 $0.0317
-2.45%
$15.97 million $2.9 million
May 29, 2026 $0.0325
+6.47%
$16.37 million $4.89 million
May 28, 2026 $0.0306
-0.92%
$15.37 million $6.22 million
May 27, 2026 $0.0308
+0.90%
$15.48 million $4 million
May 26, 2026 $0.0306
-5.00%
$15.36 million $3.15 million
May 25, 2026 $0.0322
+3.66%
$16.17 million $3.45 million
May 24, 2026 $0.031
-3.33%
$15.62 million $2.26 million
May 23, 2026 $0.0321
+0.48%
$16.12 million $2.8 million
May 22, 2026 $0.032
-7.77%
$16.03 million $3.88 million
May 21, 2026 $0.0347
+7.78%
$17.42 million $2.53 million
May 20, 2026 $0.0322
+2.91%
$16.14 million $1.76 million
May 19, 2026 $0.0312
+0.08%
$15.78 million $1.54 million
May 18, 2026 $0.0312
+0.15%
$15.67 million $1.38 million
May 17, 2026 $0.0312
-1.23%
$15.74 million $1.42 million
May 16, 2026 $0.0316
-6.82%
$15.85 million $1.84 million
May 15, 2026 $0.0339
-1.25%
$17.02 million $1.77 million
May 14, 2026 $0.0343
-2.42%
$17.23 million $1.92 million
May 13, 2026 $0.0351
-12.46%
$17.66 million $2.76 million
May 12, 2026 $0.0401
-2.13%
$20.18 million $2.88 million
May 11, 2026 $0.041
+4.28%
$20.62 million $2.13 million
May 10, 2026 $0.0394
+0.27%
$19.78 million $1.52 million
May 9, 2026 $0.0393
-1.01%
$19.73 million $1.53 million
May 8, 2026 $0.0396
+2.78%
$19.93 million $1.6 million
May 7, 2026 $0.0386
+3.51%
$19.39 million $2.22 million
May 6, 2026 $0.0373
+2.57%
$18.74 million $2.55 million
May 5, 2026 $0.0363
-0.41%
$18.27 million $2.17 million
May 4, 2026 $0.0365
+2.19%
$18.34 million $1.93 million
May 3, 2026 $0.0357
-0.57%
$17.95 million $1.56 million
May 2, 2026 $0.0359
+8.46%
$18.05 million $1.81 million
May 1, 2026 $0.0331
+1.05%
$16.64 million $1.31 million
Apr 30, 2026 $0.0328
-1.37%
$16.47 million $1.13 million