STBL_Token - STBL Governance Token Historical Data

STBL
Download
Date Close Price change Market cap Trading volume
Today $ 0.022
-0.08%
$ 11.04 million $ 2.13 million
Yesterday $ 0.0217
+1.48%
$ 10.89 million $ 2.12 million
Jul 19, 2026 $ 0.0213
+1.96%
$ 10.72 million $ 2.12 million
Jul 18, 2026 $ 0.0209
+2.76%
$ 10.52 million $ 2.13 million
Jul 17, 2026 $ 0.0204
-6.44%
$ 10.24 million $ 2.7 million
Jul 16, 2026 $ 0.0218
-4.76%
$ 10.94 million $ 1.75 million
Jul 15, 2026 $ 0.0229
+0.42%
$ 11.49 million $ 2.16 million
Jul 14, 2026 $ 0.0228
+2.56%
$ 11.44 million $ 2.09 million
Jul 13, 2026 $ 0.0222
-3.42%
$ 11.15 million $ 2.18 million
Jul 12, 2026 $ 0.023
-0.96%
$ 11.54 million $ 2.02 million
Jul 11, 2026 $ 0.0232
-0.34%
$ 11.64 million $ 1.94 million
Jul 10, 2026 $ 0.0233
-1.93%
$ 11.7 million $ 1.82 million
Jul 9, 2026 $ 0.0237
+4.51%
$ 11.93 million $ 1.84 million
Jul 8, 2026 $ 0.0227
-2.59%
$ 11.41 million $ 1.97 million
Jul 7, 2026 $ 0.0233
-4.22%
$ 11.72 million $ 2.28 million
Jul 6, 2026 $ 0.0243
-2.47%
$ 12.24 million $ 2.17 million
Jul 5, 2026 $ 0.025
-5.52%
$ 12.54 million $ 2.14 million
Jul 4, 2026 $ 0.0264
+1.00%
$ 13.28 million $ 2.19 million
Jul 3, 2026 $ 0.0262
+1.86%
$ 13.15 million $ 2.65 million
Jul 2, 2026 $ 0.0257
+4.07%
$ 12.91 million $ 2.75 million
Jul 1, 2026 $ 0.0247
-0.48%
$ 12.4 million $ 3.13 million
Jun 30, 2026 $ 0.0248
-3.74%
$ 12.46 million $ 2.67 million
Jun 29, 2026 $ 0.0257
+4.21%
$ 12.95 million $ 2.95 million
Jun 28, 2026 $ 0.0247
-3.58%
$ 12.42 million $ 2.47 million
Jun 27, 2026 $ 0.0256
+8.39%
$ 12.88 million $ 3.22 million
Jun 26, 2026 $ 0.0236
+2.17%
$ 11.88 million $ 3.72 million
Jun 25, 2026 $ 0.0231
-3.57%
$ 11.63 million $ 3.16 million
Jun 24, 2026 $ 0.024
-0.40%
$ 12.06 million $ 3.33 million
Jun 23, 2026 $ 0.0241
-6.30%
$ 12.11 million $ 2.38 million
Jun 22, 2026 $ 0.0257
+6.60%
$ 12.93 million $ 2.47 million
Jun 21, 2026 $ 0.0241
-4.73%
$ 12.12 million $ 1.7 million
Jun 20, 2026 $ 0.0253
+0.39%
$ 12.73 million $ 1.86 million
Jun 19, 2026 $ 0.0252
+3.11%
$ 12.68 million $ 3.35 million
Jun 18, 2026 $ 0.0245
-9.88%
$ 12.3 million $ 3.69 million
Jun 17, 2026 $ 0.0271
+2.62%
$ 13.64 million $ 4.03 million
Jun 16, 2026 $ 0.0265
+0.98%
$ 13.3 million $ 3.1 million
Jun 15, 2026 $ 0.0262
-3.61%
$ 13.17 million $ 3.01 million
Jun 14, 2026 $ 0.0272
+5.50%
$ 13.59 million $ 3.88 million
Jun 13, 2026 $ 0.0258
+7.91%
$ 12.97 million $ 3.57 million
Jun 12, 2026 $ 0.0239
-0.47%
$ 12.01 million $ 2.22 million
Jun 11, 2026 $ 0.024
+4.22%
$ 12.07 million $ 2.51 million
Jun 10, 2026 $ 0.023
-2.51%
$ 11.58 million $ 3.25 million
Jun 9, 2026 $ 0.0236
-4.78%
$ 11.88 million $ 2.98 million
Jun 8, 2026 $ 0.0248
-1.04%
$ 12.47 million $ 3.27 million
Jun 7, 2026 $ 0.0251
+9.82%
$ 12.6 million $ 4.3 million
Jun 6, 2026 $ 0.0228
-1.29%
$ 11.47 million $ 2.96 million
Jun 5, 2026 $ 0.0231
-9.95%
$ 11.62 million $ 5.68 million
Jun 4, 2026 $ 0.0257
-16.28%
$ 12.9 million $ 5.61 million
Jun 3, 2026 $ 0.0307
-0.64%
$ 15.41 million $ 3.26 million
Jun 2, 2026 $ 0.0309
-11.08%
$ 15.51 million $ 4.43 million
Download