STBL_Token - STBL Governance Token Historical Data

STBL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0254
+0.00%
$ 12.76 million $ 2.85 million
Yesterday $ 0.0248
-3.74%
$ 12.46 million $ 2.67 million
Jun 29, 2026 $ 0.0257
+4.21%
$ 12.95 million $ 2.95 million
Jun 28, 2026 $ 0.0247
-3.58%
$ 12.42 million $ 2.47 million
Jun 27, 2026 $ 0.0256
+8.39%
$ 12.88 million $ 3.22 million
Jun 26, 2026 $ 0.0236
+2.17%
$ 11.88 million $ 3.72 million
Jun 25, 2026 $ 0.0231
-3.57%
$ 11.63 million $ 3.16 million
Jun 24, 2026 $ 0.024
-0.40%
$ 12.06 million $ 3.33 million
Jun 23, 2026 $ 0.0241
-6.30%
$ 12.11 million $ 2.38 million
Jun 22, 2026 $ 0.0257
+6.60%
$ 12.93 million $ 2.47 million
Jun 21, 2026 $ 0.0241
-4.73%
$ 12.12 million $ 1.7 million
Jun 20, 2026 $ 0.0253
+0.39%
$ 12.73 million $ 1.86 million
Jun 19, 2026 $ 0.0252
+3.11%
$ 12.68 million $ 3.35 million
Jun 18, 2026 $ 0.0245
-9.88%
$ 12.3 million $ 3.69 million
Jun 17, 2026 $ 0.0271
+2.62%
$ 13.64 million $ 4.03 million
Jun 16, 2026 $ 0.0265
+0.98%
$ 13.3 million $ 3.1 million
Jun 15, 2026 $ 0.0262
-3.61%
$ 13.17 million $ 3.01 million
Jun 14, 2026 $ 0.0272
+5.50%
$ 13.59 million $ 3.88 million
Jun 13, 2026 $ 0.0258
+7.91%
$ 12.97 million $ 3.57 million
Jun 12, 2026 $ 0.0239
-0.47%
$ 12.01 million $ 2.22 million
Jun 11, 2026 $ 0.024
+4.22%
$ 12.07 million $ 2.51 million
Jun 10, 2026 $ 0.023
-2.51%
$ 11.58 million $ 3.25 million
Jun 9, 2026 $ 0.0236
-4.78%
$ 11.88 million $ 2.98 million
Jun 8, 2026 $ 0.0248
-1.04%
$ 12.47 million $ 3.27 million
Jun 7, 2026 $ 0.0251
+9.82%
$ 12.6 million $ 4.3 million
Jun 6, 2026 $ 0.0228
-1.29%
$ 11.47 million $ 2.96 million
Jun 5, 2026 $ 0.0231
-9.95%
$ 11.62 million $ 5.68 million
Jun 4, 2026 $ 0.0257
-16.28%
$ 12.9 million $ 5.61 million
Jun 3, 2026 $ 0.0307
-0.64%
$ 15.41 million $ 3.26 million
Jun 2, 2026 $ 0.0309
-11.08%
$ 15.51 million $ 4.43 million
Jun 1, 2026 $ 0.0347
+5.32%
$ 17.44 million $ 6.11 million
May 31, 2026 $ 0.0329
+3.77%
$ 16.59 million $ 2.87 million
May 30, 2026 $ 0.0317
-2.45%
$ 15.97 million $ 2.9 million
May 29, 2026 $ 0.0325
+6.47%
$ 16.37 million $ 4.89 million
May 28, 2026 $ 0.0306
-0.92%
$ 15.37 million $ 6.22 million
May 27, 2026 $ 0.0308
+0.90%
$ 15.48 million $ 4 million
May 26, 2026 $ 0.0306
-5.00%
$ 15.36 million $ 3.15 million
May 25, 2026 $ 0.0322
+3.66%
$ 16.17 million $ 3.45 million
May 24, 2026 $ 0.031
-3.33%
$ 15.62 million $ 2.26 million
May 23, 2026 $ 0.0321
+0.48%
$ 16.12 million $ 2.8 million
May 22, 2026 $ 0.032
-7.77%
$ 16.03 million $ 3.88 million
May 21, 2026 $ 0.0347
+7.78%
$ 17.42 million $ 2.53 million
May 20, 2026 $ 0.0322
+2.91%
$ 16.14 million $ 1.76 million
May 19, 2026 $ 0.0312
+0.08%
$ 15.78 million $ 1.54 million
May 18, 2026 $ 0.0312
+0.15%
$ 15.67 million $ 1.38 million
May 17, 2026 $ 0.0312
-1.23%
$ 15.74 million $ 1.42 million
May 16, 2026 $ 0.0316
-6.82%
$ 15.85 million $ 1.84 million
May 15, 2026 $ 0.0339
-1.25%
$ 17.02 million $ 1.77 million
May 14, 2026 $ 0.0343
-2.42%
$ 17.23 million $ 1.92 million
May 13, 2026 $ 0.0351
-12.46%
$ 17.66 million $ 2.76 million
Download