Coinranking
STBL_Token - STBL Governance Token Futures
?
STBL
Close Price
?
$0.02859
Trading Volume
?
$11.02M
Funding Rate (avg)
?
0.0275%
Open Interest
?
$4.03M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STBL / USDT Gate.com | $0.0285 | 0.0050% | $1.25 million | $41,672.00 | $0.0285 | Trade |
| 2 | STBL / USDT KuCoin | $0.0286 | 0.035% | $1.18 million | $24,459.86 | $0.0286 | Trade |
| 3 | STBL / USDT BingX | $0.0286 | 0.0050% | $935,076.84 | $6.56 million | $0.0286 | Trade |
| 4 | STBL / USDT XT.COM | $0.0285 | 0.0050% | $390,031.92 | $4.29 million | $0.0285 | Trade |
| 5 | STBL / USDT MEXC Global | $0.0285 | 0.0050% | $350,216.27 | $104,750.71 | $0.0285 | Trade |
Previous
Top Futures Exchanges for STBL_Token - STBL Governance Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.76 billion | $24.07 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.56 billion | $6.10 billion | 383 | 302 | Trade |
| | 3 |
MEXC Global
| $11.72 billion | $5.58 billion | 611 | 541 | Trade |
| | 4 |
Gate.com
| $11.26 billion | $4.27 billion | 526 | 525 | Trade |
| | 5 |
Bitget
| $8.40 billion | $3.03 billion | 428 | 364 | Trade |
| | 6 |
OKX
| $6.72 billion | $9.42 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.66 billion | $4.30 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.07 billion | $1.31 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $2.06 billion | $3.36 billion | 499 | 447 | Trade |
| | 11 |
Kalshi
| $23.97 million | $350.16 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0285 | $0.0285 | $0.0286 | 0.11% | $13.23 million | $4.34 million |
| Sep 24, 2026 | $0.0266 | $0.0274 | $0.0284 | 0.017% | $21.95 million | $4.33 million |
| Sep 23, 2026 | $0.0279 | $0.0273 | $0.0266 | 0.010% | $17.38 million | $3.91 million |
| Sep 22, 2026 | $0.0266 | $0.0268 | $0.0279 | 0.094% | $12.91 million | $3.98 million |
| Sep 21, 2026 | $0.0254 | $0.0264 | $0.0266 | 0.037% | $17.01 million | $4.11 million |
| Sep 20, 2026 | $0.0262 | $0.0256 | $0.0254 | 0.043% | $14.45 million | $3.97 million |
| Sep 19, 2026 | $0.0264 | $0.0265 | $0.0262 | 0.012% | $14.98 million | $3.82 million |
| Sep 18, 2026 | $0.0256 | $0.0263 | $0.0264 | 0.091% | $13.1 million | $3.79 million |
| Sep 17, 2026 | $0.0246 | $0.025 | $0.0256 | 0.021% | $13.59 million | $3.99 million |
| Sep 16, 2026 | $0.0245 | $0.0241 | $0.0246 | 0.038% | $15.03 million | $4.56 million |
| Sep 15, 2026 | $0.0267 | $0.0261 | $0.0245 | 0.016% | $30.55 million | $4.49 million |
| Sep 14, 2026 | $0.0256 | $0.0263 | $0.0267 | 0.011% | $12.59 million | $4.85 million |
| Sep 13, 2026 | $0.027 | $0.0266 | $0.0256 | 0.011% | $13.62 million | $4.26 million |
| Sep 12, 2026 | $0.0267 | $0.027 | $0.027 | 0.021% | $13.5 million | $4.32 million |
| Sep 11, 2026 | $0.0247 | $0.0257 | $0.0267 | 0.069% | $15.41 million | $4.94 million |
| Sep 10, 2026 | $0.0261 | $0.0257 | $0.0247 | 0.013% | $27.04 million | $5.22 million |
| Sep 9, 2026 | $0.0246 | $0.0258 | $0.0261 | 0.016% | $29.16 million | $5.55 million |
| Sep 8, 2026 | $0.0246 | $0.0246 | $0.0246 | 0.081% | $12.43 million | $4.84 million |
| Sep 7, 2026 | $0.0254 | $0.0249 | $0.0246 | 0.011% | $12.91 million | $5.15 million |
| Sep 6, 2026 | $0.0257 | $0.0257 | $0.0254 | 0.069% | $18.35 million | $5.36 million |
Previous Next