Coinranking
STBL_Token - STBL Governance Token Futures
?
STBL
Close Price
?
$ 0.02527
Trading Volume
?
$ 11.92M
Funding Rate (avg)
?
0.0107%
Open Interest
?
$ 3.21M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STBL / USDT KuCoin | $ 0.0252 | 0.0050% | $ 1.39 million | $ 91,995.94 | $ 0.0252 | Trade |
| 2 | STBL / USDT BingX | $ 0.0252 | 0.0050% | $ 1.10 million | $ 6.54 million | $ 0.0252 | Trade |
| 3 | STBL / USDT Gate.com | $ 0.0253 | 0.0050% | $ 376,705.43 | $ 52,661.00 | $ 0.0253 | Trade |
| 4 | STBL / USDT XT.COM | $ 0.0253 | 0.010% | $ 217,456.27 | $ 5.11 million | $ 0.0253 | Trade |
| 5 | STBL / USDT MEXC Global | $ 0.0252 | 0.0050% | $ 117,924.18 | $ 140,923.50 | $ 0.0252 | Trade |
Previous
Top Futures Exchanges for STBL_Token - STBL Governance Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 31.15 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.74 billion | $ 9.30 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 7.70 billion | $ 9.82 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.39 billion | $ 10.51 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.27 billion | $ 1.82 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.19 billion | $ 5.82 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.70 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.11 billion | $ 4.62 billion | 372 | 372 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0257 | $ 0.0255 | $ 0.0249 | 0.011% | $ 11.88 million | $ 3.38 million |
| Jun 29, 2026 | $ 0.0248 | $ 0.0251 | $ 0.0257 | 0.011% | $ 12.21 million | $ 3.39 million |
| Jun 28, 2026 | $ 0.0257 | $ 0.0254 | $ 0.0248 | 0.011% | $ 11.87 million | $ 3.45 million |
| Jun 27, 2026 | $ 0.0237 | $ 0.0247 | $ 0.0257 | 0.011% | $ 15.14 million | $ 3.9 million |
| Jun 26, 2026 | $ 0.0232 | $ 0.0233 | $ 0.0237 | 0.012% | $ 13.07 million | $ 3.71 million |
| Jun 25, 2026 | $ 0.024 | $ 0.0237 | $ 0.0232 | 0.012% | $ 15.55 million | $ 3.4 million |
| Jun 24, 2026 | $ 0.0242 | $ 0.0245 | $ 0.024 | 0.011% | $ 16.44 million | $ 3.26 million |
| Jun 23, 2026 | $ 0.0257 | $ 0.0246 | $ 0.0242 | 0.011% | $ 10.98 million | $ 3.38 million |
| Jun 22, 2026 | $ 0.0241 | $ 0.0252 | $ 0.0258 | 0.011% | $ 12.4 million | $ 2.76 million |
| Jun 21, 2026 | $ 0.0253 | $ 0.0248 | $ 0.0241 | -0.12% | $ 10.2 million | $ 3.34 million |
| Jun 20, 2026 | $ 0.0252 | $ 0.0254 | $ 0.0253 | 0.024% | $ 10.05 million | $ 3.61 million |
| Jun 19, 2026 | $ 0.0246 | $ 0.0248 | $ 0.0252 | 0.048% | $ 14.05 million | $ 2.76 million |
| Jun 18, 2026 | $ 0.0272 | $ 0.0261 | $ 0.0246 | -0.035% | $ 14.07 million | $ 2.68 million |
| Jun 17, 2026 | $ 0.0265 | $ 0.0272 | $ 0.0272 | 0.049% | $ 18.31 million | $ 3.63 million |
| Jun 16, 2026 | $ 0.0262 | $ 0.0266 | $ 0.0265 | -0.00020% | $ 13.91 million | $ 3.5 million |
| Jun 15, 2026 | $ 0.0269 | $ 0.0268 | $ 0.0262 | 0.0020% | $ 16.66 million | $ 4.04 million |
| Jun 14, 2026 | $ 0.0257 | $ 0.0264 | $ 0.0269 | -0.0021% | $ 20.04 million | $ 5 million |
| Jun 13, 2026 | $ 0.0239 | $ 0.0253 | $ 0.0257 | 0.0044% | $ 18.42 million | $ 4.2 million |
| Jun 12, 2026 | $ 0.0241 | $ 0.024 | $ 0.0239 | 0.011% | $ 10.85 million | $ 3 million |
| Jun 11, 2026 | $ 0.0231 | $ 0.0238 | $ 0.0241 | 0.0018% | $ 11.42 million | $ 3.06 million |
Previous Next