Coinranking
STBL_Token - STBL Governance Token Futures
?
STBL
Close Price
?
$ 0.02214
Trading Volume
?
$ 12.56M
Funding Rate (avg)
?
0.0113%
Open Interest
?
$ 3.37M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STBL / USDT BingX | $ 0.0222 | 0.0050% | $ 1.33 million | $ 6.70 million | $ 0.0222 | Trade |
| 2 | STBL / USDT KuCoin | $ 0.0221 | 0.0050% | $ 1.15 million | $ 32,424.02 | $ 0.0221 | Trade |
| 3 | STBL / USDT XT.COM | $ 0.0222 | 0.010% | $ 426,246.26 | $ 5.65 million | $ 0.0221 | Trade |
| 4 | STBL / USDT Gate.com | $ 0.0223 | 0.0050% | $ 351,454.68 | $ 59,227.00 | $ 0.0222 | Trade |
| 5 | STBL / USDT MEXC Global | $ 0.0222 | 0.0050% | $ 115,626.67 | $ 124,354.69 | $ 0.0221 | Trade |
Previous
Top Futures Exchanges for STBL_Token - STBL Governance Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.09 billion | $ 29.61 billion | 416 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.93 billion | $ 9.05 billion | 622 | 537 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.84 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.02 billion | $ 7.96 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.75 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 14.89 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.42 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.96 billion | $ 3.96 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.54 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0213 | $ 0.0213 | $ 0.0217 | 0.011% | $ 11.26 million | $ 3.34 million |
| Jul 19, 2026 | $ 0.0209 | $ 0.0212 | $ 0.0213 | 0.011% | $ 13.42 million | $ 3.23 million |
| Jul 18, 2026 | $ 0.0204 | $ 0.0204 | $ 0.021 | 0.012% | $ 12.76 million | $ 3.53 million |
| Jul 17, 2026 | $ 0.0218 | $ 0.0207 | $ 0.0204 | 0.012% | $ 16.76 million | $ 3.25 million |
| Jul 16, 2026 | $ 0.0229 | $ 0.0224 | $ 0.0218 | 0.011% | $ 11.05 million | $ 3.27 million |
| Jul 15, 2026 | $ 0.0228 | $ 0.023 | $ 0.0229 | 0.011% | $ 13.41 million | $ 3 million |
| Jul 14, 2026 | $ 0.0222 | $ 0.0227 | $ 0.0228 | 0.011% | $ 11.17 million | $ 3.16 million |
| Jul 13, 2026 | $ 0.0231 | $ 0.0227 | $ 0.0222 | 0.011% | $ 13.03 million | $ 2.98 million |
| Jul 12, 2026 | $ 0.0233 | $ 0.0232 | $ 0.0231 | 0.011% | $ 12.75 million | $ 3.54 million |
| Jul 11, 2026 | $ 0.0233 | $ 0.0232 | $ 0.0233 | -0.067% | $ 11.91 million | $ 3.48 million |
| Jul 10, 2026 | $ 0.0235 | $ 0.0235 | $ 0.0233 | 0.013% | $ 10.09 million | $ 3.2 million |
| Jul 9, 2026 | $ 0.0227 | $ 0.0231 | $ 0.0235 | 0.011% | $ 10.77 million | $ 3.2 million |
| Jul 8, 2026 | $ 0.0233 | $ 0.0226 | $ 0.0227 | 0.011% | $ 10.94 million | $ 2.99 million |
| Jul 7, 2026 | $ 0.0244 | $ 0.024 | $ 0.0233 | 0.010% | $ 12.07 million | $ 2.9 million |
| Jul 6, 2026 | $ 0.025 | $ 0.0245 | $ 0.0244 | 0.010% | $ 11.26 million | $ 3.03 million |
| Jul 5, 2026 | $ 0.0265 | $ 0.0252 | $ 0.025 | 0.011% | $ 11.72 million | $ 3.56 million |
| Jul 4, 2026 | $ 0.0262 | $ 0.0262 | $ 0.0265 | 0.010% | $ 11.13 million | $ 3.57 million |
| Jul 3, 2026 | $ 0.0258 | $ 0.0262 | $ 0.0262 | 0.011% | $ 13.43 million | $ 3.84 million |
| Jul 2, 2026 | $ 0.0247 | $ 0.0255 | $ 0.0258 | 0.011% | $ 13.13 million | $ 3.59 million |
| Jul 1, 2026 | $ 0.0249 | $ 0.0249 | $ 0.0247 | 0.011% | $ 13.13 million | $ 3.29 million |
Previous Next