Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STBL_Token - STBL Governance Token Historical Data

STBL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0248
+0.51%
$12.43 million $1.44 million
Aug 6, 2026 $0.0246
+1.62%
$12.36 million $1.44 million
Aug 5, 2026 $0.0242
+1.52%
$12.19 million $1.12 million
Aug 4, 2026 $0.0239
-0.79%
$12 million $1.37 million
Aug 3, 2026 $0.0241
-5.33%
$12.09 million $1.54 million
Aug 2, 2026 $0.0254
+8.02%
$12.76 million $2.24 million
Aug 1, 2026 $0.0235
+3.16%
$11.83 million $1.65 million
Jul 31, 2026 $0.0226
+1.62%
$11.47 million $1.38 million
Jul 30, 2026 $0.0222
+1.12%
$11.18 million $1.45 million
Jul 29, 2026 $0.022
-1.39%
$11.06 million $1.64 million
Jul 28, 2026 $0.0223
+0.21%
$11.22 million $1.28 million
Jul 27, 2026 $0.0223
-10.32%
$11.18 million $1.72 million
Jul 26, 2026 $0.0248
+1.79%
$12.48 million $2.06 million
Jul 25, 2026 $0.0244
+2.95%
$12.26 million $1.97 million
Jul 24, 2026 $0.0237
+0.08%
$11.91 million $1.79 million
Jul 23, 2026 $0.0237
-4.08%
$11.9 million $3.19 million
Jul 22, 2026 $0.0247
+11.82%
$12.41 million $3.39 million
Jul 21, 2026 $0.0221
+1.95%
$11.09 million $2.12 million
Jul 20, 2026 $0.0217
+1.48%
$10.89 million $2.12 million
Jul 19, 2026 $0.0213
+1.96%
$10.72 million $2.12 million
Jul 18, 2026 $0.0209
+2.76%
$10.52 million $2.13 million
Jul 17, 2026 $0.0204
-6.44%
$10.24 million $2.7 million
Jul 16, 2026 $0.0218
-4.76%
$10.94 million $1.75 million
Jul 15, 2026 $0.0229
+0.42%
$11.49 million $2.16 million
Jul 14, 2026 $0.0228
+2.56%
$11.44 million $2.09 million
Jul 13, 2026 $0.0222
-3.42%
$11.15 million $2.18 million
Jul 12, 2026 $0.023
-0.96%
$11.54 million $2.02 million
Jul 11, 2026 $0.0232
-0.34%
$11.64 million $1.94 million
Jul 10, 2026 $0.0233
-1.93%
$11.7 million $1.82 million
Jul 9, 2026 $0.0237
+4.51%
$11.93 million $1.84 million
Jul 8, 2026 $0.0227
-2.59%
$11.41 million $1.97 million
Jul 7, 2026 $0.0233
-4.22%
$11.72 million $2.28 million
Jul 6, 2026 $0.0243
-2.47%
$12.24 million $2.17 million
Jul 5, 2026 $0.025
-5.52%
$12.54 million $2.14 million
Jul 4, 2026 $0.0264
+1.00%
$13.28 million $2.19 million
Jul 3, 2026 $0.0262
+1.86%
$13.15 million $2.65 million
Jul 2, 2026 $0.0257
+4.07%
$12.91 million $2.75 million
Jul 1, 2026 $0.0247
-0.48%
$12.4 million $3.13 million
Jun 30, 2026 $0.0248
-3.74%
$12.46 million $2.67 million
Jun 29, 2026 $0.0257
+4.21%
$12.95 million $2.95 million
Jun 28, 2026 $0.0247
-3.58%
$12.42 million $2.47 million
Jun 27, 2026 $0.0256
+8.39%
$12.88 million $3.22 million
Jun 26, 2026 $0.0236
+2.17%
$11.88 million $3.72 million
Jun 25, 2026 $0.0231
-3.57%
$11.63 million $3.16 million
Jun 24, 2026 $0.024
-0.40%
$12.06 million $3.33 million
Jun 23, 2026 $0.0241
-6.30%
$12.11 million $2.38 million
Jun 22, 2026 $0.0257
+6.60%
$12.93 million $2.47 million
Jun 21, 2026 $0.0241
-4.73%
$12.12 million $1.7 million
Jun 20, 2026 $0.0253
+0.39%
$12.73 million $1.86 million
Jun 19, 2026 $0.0252
+3.11%
$12.68 million $3.35 million