STBL_Token - STBL Governance Token Historical Data

STBL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0327
-4.09%
$ 16.44 million $ 4.54 million
Jan 31, 2026 $ 0.0341
-12.42%
$ 17.14 million $ 7.5 million
Jan 30, 2026 $ 0.0389
+3.35%
$ 19.57 million $ 2.46 million
Jan 29, 2026 $ 0.0377
-8.10%
$ 18.93 million $ 2.5 million
Jan 28, 2026 $ 0.041
-0.72%
$ 20.6 million $ 5.14 million
Jan 27, 2026 $ 0.0413
+2.86%
$ 20.75 million $ 8.1 million
Jan 26, 2026 $ 0.0402
+0.64%
$ 20.19 million $ 2.9 million
Jan 25, 2026 $ 0.0399
-7.21%
$ 20.07 million $ 4.94 million
Jan 24, 2026 $ 0.043
-1.91%
$ 21.63 million $ 4.22 million
Jan 23, 2026 $ 0.0439
-2.20%
$ 22.02 million $ 4.41 million
Jan 22, 2026 $ 0.0449
+1.45%
$ 22.55 million $ 4.41 million
Jan 21, 2026 $ 0.0442
+3.52%
$ 22.23 million $ 5.93 million
Jan 20, 2026 $ 0.0427
-11.12%
$ 21.47 million $ 9.46 million
Jan 19, 2026 $ 0.0481
-6.25%
$ 24.14 million $ 6.62 million
Jan 18, 2026 $ 0.0513
-7.69%
$ 25.94 million $ 4.73 million
Jan 17, 2026 $ 0.0555
-1.68%
$ 27.91 million $ 4.66 million
Jan 16, 2026 $ 0.0565
+0.70%
$ 28.37 million $ 6.73 million
Jan 15, 2026 $ 0.0561
-2.93%
$ 28.18 million $ 6.34 million
Jan 14, 2026 $ 0.0578
-6.19%
$ 29.03 million $ 11.46 million
Jan 13, 2026 $ 0.0616
+8.39%
$ 31.01 million $ 8.14 million
Jan 12, 2026 $ 0.0569
-3.74%
$ 28.59 million $ 26 million
Jan 11, 2026 $ 0.0591
+1.52%
$ 29.69 million $ 25.21 million
Jan 10, 2026 $ 0.0582
+0.75%
$ 29.25 million $ 22.31 million
Jan 9, 2026 $ 0.0578
-7.28%
$ 29.03 million $ 21.14 million
Jan 8, 2026 $ 0.0623
+4.03%
$ 31.29 million $ 20.57 million
Jan 7, 2026 $ 0.0599
-8.80%
$ 30.11 million $ 14.46 million
Jan 6, 2026 $ 0.0656
-3.00%
$ 33 million $ 11.54 million
Jan 5, 2026 $ 0.0677
+1.01%
$ 34.01 million $ 9.63 million
Jan 4, 2026 $ 0.067
+8.22%
$ 33.67 million $ 3.21 million
Jan 3, 2026 $ 0.0619
-9.80%
$ 31.11 million $ 2.93 million
Jan 2, 2026 $ 0.0686
+7.43%
$ 34.5 million $ 15.71 million
Jan 1, 2026 $ 0.0639
+17.08%
$ 32.12 million $ 15.39 million
Dec 31, 2025 $ 0.0553
-0.93%
$ 27.44 million $ 8.16 million
Dec 30, 2025 $ 0.0556
-0.72%
$ 28.06 million $ 12.11 million
Dec 29, 2025 $ 0.0574
+7.53%
$ 28.14 million $ 17.83 million
Dec 28, 2025 $ 0.0538
+9.39%
$ 26.82 million $ 12.85 million
Dec 27, 2025 $ 0.0483
+11.72%
$ 24.71 million $ 11.11 million
Dec 26, 2025 $ 0.0429
+2.22%
$ 21.71 million $ 9.14 million
Dec 25, 2025 $ 0.0428
+13.56%
$ 21.07 million $ 7.93 million
Dec 24, 2025 $ 0.0379
-4.54%
$ 18.95 million $ 4.46 million
Dec 23, 2025 $ 0.0398
+4.12%
$ 19.93 million $ 6.07 million
Dec 22, 2025 $ 0.0381
-1.20%
$ 19.19 million $ 5.81 million
Dec 21, 2025 $ 0.0387
-5.24%
$ 19.41 million $ 4.33 million
Dec 20, 2025 $ 0.0409
+2.95%
$ 20.53 million $ 5.47 million
Dec 19, 2025 $ 0.0406
+17.23%
$ 19.97 million $ 7.72 million
Dec 18, 2025 $ 0.0351
-14.29%
$ 17.41 million $ 12.95 million
Dec 17, 2025 $ 0.0413
-14.25%
$ 20.61 million $ 12.88 million
Dec 16, 2025 $ 0.0475
+2.26%
$ 24.22 million $ 15.26 million
Dec 15, 2025 $ 0.0457
-12.28%
$ 23.34 million $ 17.32 million
Dec 14, 2025 $ 0.0525
-5.06%
$ 26.2 million $ 14.19 million