Bounce Historical Data

AUCTION Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 13.24
-5.97%
$ 101.14 million $ 56.04 million
May 10, 2025 $ 14.07
+11.19%
$ 107.47 million $ 234.39 million
May 9, 2025 $ 12.65
+7.55%
$ 96.65 million $ 23.48 million
May 8, 2025 $ 11.77
+6.12%
$ 89.91 million $ 15.06 million
May 7, 2025 $ 11.09
+2.12%
$ 84.73 million $ 10.28 million
May 6, 2025 $ 10.85
-4.73%
$ 82.94 million $ 12.8 million
May 5, 2025 $ 11.39
+1.99%
$ 87.05 million $ 9.09 million
May 4, 2025 $ 11.17
-1.23%
$ 85.36 million $ 11.81 million
May 3, 2025 $ 11.31
-4.81%
$ 86.42 million $ 10.93 million
May 2, 2025 $ 11.88
+1.12%
$ 90.76 million $ 8.49 million
May 1, 2025 $ 11.75
+0.65%
$ 89.76 million $ 12.65 million
Apr 30, 2025 $ 11.67
-1.58%
$ 89.18 million $ 12.17 million
Apr 29, 2025 $ 11.86
-3.40%
$ 90.62 million $ 5.14 million
Apr 28, 2025 $ 12.28
+2.92%
$ 93.83 million $ 15.69 million
Apr 27, 2025 $ 11.93
-6.05%
$ 91.17 million $ 13.9 million
Apr 26, 2025 $ 12.7
+2.44%
$ 97.04 million $ 20.15 million
Apr 25, 2025 $ 12.4
-0.98%
$ 94.72 million $ 24.03 million
Apr 24, 2025 $ 12.52
+4.14%
$ 95.66 million $ 21.08 million
Apr 23, 2025 $ 12.02
+2.67%
$ 91.86 million $ 16.96 million
Apr 22, 2025 $ 11.71
+3.37%
$ 89.47 million $ 12.99 million
Apr 21, 2025 $ 11.33
-0.04%
$ 86.56 million $ 11.26 million
Apr 20, 2025 $ 11.33
-1.61%
$ 86.59 million $ 9.9 million
Apr 19, 2025 $ 11.52
+0.98%
$ 88 million $ 9.64 million
Apr 18, 2025 $ 11.41
+0.24%
$ 87.14 million $ 12.11 million
Apr 17, 2025 $ 11.38
+2.32%
$ 86.94 million $ 12.65 million
Apr 16, 2025 $ 11.12
-7.51%
$ 84.97 million $ 16.56 million
Apr 15, 2025 $ 12.02
-0.80%
$ 91.85 million $ 13.95 million
Apr 14, 2025 $ 12.12
-0.59%
$ 92.59 million $ 15.49 million
Apr 13, 2025 $ 12.19
-6.78%
$ 93.17 million $ 18.91 million
Apr 12, 2025 $ 13.08
-0.08%
$ 99.96 million $ 28.8 million
Apr 11, 2025 $ 13.09
+9.76%
$ 100.05 million $ 64.16 million
Apr 10, 2025 $ 11.93
-4.93%
$ 91.15 million $ 20.99 million
Apr 9, 2025 $ 12.55
+6.00%
$ 95.87 million $ 30.73 million
Apr 8, 2025 $ 11.83
-8.51%
$ 90.42 million $ 26.61 million
Apr 7, 2025 $ 12.94
-6.53%
$ 98.86 million $ 54.06 million
Apr 6, 2025 $ 13.84
-8.67%
$ 105.76 million $ 105.66 million
Apr 5, 2025 $ 15.16
+14.81%
$ 115.8 million $ 82.79 million
Apr 4, 2025 $ 13.2
-1.82%
$ 100.89 million $ 25.72 million
Apr 3, 2025 $ 13.45
-5.96%
$ 102.76 million $ 40.59 million
Apr 2, 2025 $ 14.31
-5.03%
$ 109.37 million $ 40.33 million
Apr 1, 2025 $ 15.07
-4.39%
$ 115.16 million $ 30.89 million
Mar 31, 2025 $ 15.76
-7.32%
$ 120.42 million $ 49.56 million
Mar 30, 2025 $ 17
-3.97%
$ 129.9 million $ 39.6 million
Mar 29, 2025 $ 17.7
-1.93%
$ 135.28 million $ 87.71 million
Mar 28, 2025 $ 18.05
+3.44%
$ 137.95 million $ 106.08 million
Mar 27, 2025 $ 17.46
-5.98%
$ 133.43 million $ 45.65 million
Mar 26, 2025 $ 18.57
-6.23%
$ 141.89 million $ 52.26 million
Mar 25, 2025 $ 19.81
-7.42%
$ 151.38 million $ 83.93 million
Mar 24, 2025 $ 21.39
+3.50%
$ 163.44 million $ 182.88 million
Mar 23, 2025 $ 20.7
-34.50%
$ 158.18 million $ 484.89 million