Bounce Historical Data

AUCTION Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 31.61
-38.82%
$ 241.49 million $ 716.03 million
Mar 21, 2025 $ 51.66
+13.44%
$ 394.76 million $ 285.96 million
Mar 20, 2025 $ 45.55
+13.54%
$ 348 million $ 202 million
Mar 19, 2025 $ 40.14
+6.50%
$ 306.67 million $ 146.53 million
Mar 18, 2025 $ 37.64
+16.15%
$ 287.62 million $ 123.4 million
Mar 17, 2025 $ 32.41
-6.85%
$ 247.6 million $ 155.3 million
Mar 16, 2025 $ 34.79
+32.48%
$ 265.8 million $ 265.38 million
Mar 15, 2025 $ 26.26
-0.25%
$ 200.63 million $ 100.39 million
Mar 14, 2025 $ 27.18
+5.43%
$ 207.57 million $ 90.82 million
Mar 13, 2025 $ 25.78
+1.87%
$ 197 million $ 96.62 million
Mar 12, 2025 $ 25.31
-2.73%
$ 193.39 million $ 127.28 million
Mar 11, 2025 $ 26.01
+31.87%
$ 198.77 million $ 154.65 million
Mar 10, 2025 $ 19.73
+15.70%
$ 150.73 million $ 106.56 million
Mar 9, 2025 $ 17.05
+0.83%
$ 130.25 million $ 62.63 million
Mar 8, 2025 $ 16.91
+10.60%
$ 129.18 million $ 73.08 million
Mar 7, 2025 $ 15.28
+19.98%
$ 116.78 million $ 92.52 million
Mar 6, 2025 $ 12.74
+8.40%
$ 97.35 million $ 18.65 million
Mar 5, 2025 $ 11.75
-2.09%
$ 89.81 million $ 12.5 million
Mar 4, 2025 $ 12
-2.80%
$ 91.72 million $ 18.46 million
Mar 3, 2025 $ 12.35
-10.61%
$ 94.37 million $ 37.95 million
Mar 2, 2025 $ 13.82
+2.69%
$ 105.57 million $ 26.46 million
Mar 1, 2025 $ 13.45
-7.02%
$ 102.8 million $ 16.58 million
Feb 28, 2025 $ 14.47
-3.56%
$ 110.54 million $ 28.85 million
Feb 27, 2025 $ 15
-4.43%
$ 114.62 million $ 25.26 million
Feb 26, 2025 $ 15.7
-3.02%
$ 119.93 million $ 73.06 million
Feb 25, 2025 $ 16.19
+10.33%
$ 123.7 million $ 52.97 million
Feb 24, 2025 $ 14.67
+5.51%
$ 112.12 million $ 44.73 million
Feb 23, 2025 $ 13.91
+8.50%
$ 106.28 million $ 40.43 million
Feb 22, 2025 $ 12.82
-1.94%
$ 97.96 million $ 42.94 million
Feb 21, 2025 $ 13.08
+0.17%
$ 99.9 million $ 37.33 million
Feb 20, 2025 $ 13.06
+5.73%
$ 99.77 million $ 36.98 million
Feb 19, 2025 $ 12.35
+5.04%
$ 94.38 million $ 61.6 million
Feb 18, 2025 $ 11.76
+9.69%
$ 89.89 million $ 47.23 million
Feb 17, 2025 $ 10.73
-3.36%
$ 81.95 million $ 26.62 million
Feb 16, 2025 $ 11.1
+2.32%
$ 84.8 million $ 26.52 million
Feb 15, 2025 $ 10.85
-4.65%
$ 82.88 million $ 40.61 million
Feb 14, 2025 $ 11.37
-3.37%
$ 86.9 million $ 111.92 million
Feb 13, 2025 $ 11.77
+14.34%
$ 89.94 million $ 191.34 million
Feb 12, 2025 $ 10.29
+10.45%
$ 78.66 million $ 31.55 million
Feb 11, 2025 $ 9.32
-1.72%
$ 71.22 million $ 26.04 million
Feb 10, 2025 $ 9.48
+0.82%
$ 72.47 million $ 22.94 million
Feb 9, 2025 $ 9.41
+3.57%
$ 71.89 million $ 63.96 million
Feb 8, 2025 $ 9.08
+6.15%
$ 69.41 million $ 15.85 million
Feb 7, 2025 $ 8.56
+1.34%
$ 65.39 million $ 19.33 million
Feb 6, 2025 $ 8.44
-3.89%
$ 64.52 million $ 17.14 million
Feb 5, 2025 $ 8.79
-3.36%
$ 67.13 million $ 19.71 million
Feb 4, 2025 $ 9.09
-6.91%
$ 69.48 million $ 31.41 million
Feb 3, 2025 $ 9.77
+3.22%
$ 74.63 million $ 48.2 million
Feb 2, 2025 $ 9.46
-16.03%
$ 72.31 million $ 27.17 million
Feb 1, 2025 $ 11.27
-10.02%
$ 86.12 million $ 18.28 million