Bounce Historical Data

AUCTION Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 8.85
-4.36%
$ 67.61 million $ 6.63 million
Jun 29, 2025 $ 9.25
+2.75%
$ 70.7 million $ 6.26 million
Jun 28, 2025 $ 9
+0.82%
$ 68.8 million $ 4.82 million
Jun 27, 2025 $ 8.93
+3.19%
$ 68.24 million $ 6.14 million
Jun 26, 2025 $ 8.66
-2.79%
$ 66.13 million $ 8.49 million
Jun 25, 2025 $ 8.9
-3.38%
$ 68.03 million $ 7.45 million
Jun 24, 2025 $ 9.21
+1.76%
$ 70.41 million $ 8.98 million
Jun 23, 2025 $ 9.06
+8.59%
$ 69.19 million $ 13.54 million
Jun 22, 2025 $ 8.34
-4.53%
$ 63.72 million $ 13.44 million
Jun 21, 2025 $ 8.73
-4.69%
$ 66.73 million $ 7.42 million
Jun 20, 2025 $ 9.16
-3.18%
$ 70.01 million $ 8.15 million
Jun 19, 2025 $ 9.46
-0.34%
$ 72.31 million $ 5.76 million
Jun 18, 2025 $ 9.5
+0.64%
$ 72.55 million $ 6.29 million
Jun 17, 2025 $ 9.43
-1.44%
$ 72.09 million $ 8.94 million
Jun 16, 2025 $ 9.57
-0.66%
$ 73.13 million $ 6 million
Jun 15, 2025 $ 9.63
+0.44%
$ 73.62 million $ 4.41 million
Jun 14, 2025 $ 9.59
-0.56%
$ 73.3 million $ 5.56 million
Jun 13, 2025 $ 9.65
-4.34%
$ 73.71 million $ 14.08 million
Jun 12, 2025 $ 10.08
-4.68%
$ 77.05 million $ 5.72 million
Jun 11, 2025 $ 10.58
-4.23%
$ 80.83 million $ 6.3 million
Jun 10, 2025 $ 11.05
+2.56%
$ 84.41 million $ 6.58 million
Jun 9, 2025 $ 10.77
+2.92%
$ 82.3 million $ 5.22 million
Jun 8, 2025 $ 10.47
-1.99%
$ 79.97 million $ 3.92 million
Jun 7, 2025 $ 10.68
+2.00%
$ 81.59 million $ 4.45 million
Jun 6, 2025 $ 10.47
+4.90%
$ 79.99 million $ 10.04 million
Jun 5, 2025 $ 9.98
-6.26%
$ 76.25 million $ 8.61 million
Jun 4, 2025 $ 10.65
-1.42%
$ 81.34 million $ 5.67 million
Jun 3, 2025 $ 10.8
-0.29%
$ 82.51 million $ 5.38 million
Jun 2, 2025 $ 10.83
+1.88%
$ 82.75 million $ 6.2 million
Jun 1, 2025 $ 10.63
+1.91%
$ 81.22 million $ 7.76 million
May 31, 2025 $ 10.43
+2.64%
$ 79.7 million $ 13.23 million
May 30, 2025 $ 10.16
-13.53%
$ 77.65 million $ 17.33 million
May 29, 2025 $ 11.75
-0.57%
$ 89.8 million $ 6.44 million
May 28, 2025 $ 11.82
-1.46%
$ 90.31 million $ 6.47 million
May 27, 2025 $ 12
+1.80%
$ 91.65 million $ 6.79 million
May 26, 2025 $ 11.78
-0.73%
$ 90.04 million $ 6.03 million
May 25, 2025 $ 11.87
+0.34%
$ 90.7 million $ 8.93 million
May 24, 2025 $ 11.83
+1.84%
$ 90.39 million $ 5.72 million
May 23, 2025 $ 11.62
-6.62%
$ 88.76 million $ 13.35 million
May 22, 2025 $ 12.44
+3.97%
$ 95.04 million $ 9.41 million
May 21, 2025 $ 11.96
+0.92%
$ 91.41 million $ 10.51 million
May 20, 2025 $ 11.86
+0.53%
$ 90.58 million $ 7.19 million
May 19, 2025 $ 11.79
-1.73%
$ 90.11 million $ 11.52 million
May 18, 2025 $ 12
+2.64%
$ 91.7 million $ 7.28 million
May 17, 2025 $ 11.69
-2.19%
$ 89.34 million $ 8.36 million
May 16, 2025 $ 11.95
+0.80%
$ 91.34 million $ 8.66 million
May 15, 2025 $ 11.86
-7.59%
$ 90.61 million $ 13.31 million
May 14, 2025 $ 12.83
-3.28%
$ 98.06 million $ 14.85 million
May 13, 2025 $ 13.27
+0.60%
$ 101.38 million $ 17.77 million
May 12, 2025 $ 13.19
-0.36%
$ 100.78 million $ 32.82 million