Bounce Historical Data

AUCTION
Download
Date Close Price change Market cap Trading volume
Today $ 3.35
+0.03%
$ 18.87 million $ 6.17 million
Yesterday $ 3.37
+1.25%
$ 18.97 million $ 5.78 million
Jul 20, 2026 $ 3.33
+0.22%
$ 18.73 million $ 5.11 million
Jul 19, 2026 $ 3.32
+0.01%
$ 18.69 million $ 4.33 million
Jul 18, 2026 $ 3.32
-0.05%
$ 18.69 million $ 4.55 million
Jul 17, 2026 $ 3.32
-0.20%
$ 18.7 million $ 5.54 million
Jul 16, 2026 $ 3.33
-0.31%
$ 18.74 million $ 4.91 million
Jul 15, 2026 $ 3.34
-0.19%
$ 18.8 million $ 5.68 million
Jul 14, 2026 $ 3.34
+0.12%
$ 18.83 million $ 5.58 million
Jul 13, 2026 $ 3.34
+0.68%
$ 18.59 million $ 5.36 million
Jul 12, 2026 $ 3.32
+0.20%
$ 18.43 million $ 4.67 million
Jul 11, 2026 $ 3.31
-1.05%
$ 18.44 million $ 5.15 million
Jul 10, 2026 $ 3.35
-0.06%
$ 18.58 million $ 5.2 million
Jul 9, 2026 $ 3.35
-0.05%
$ 18.61 million $ 6.13 million
Jul 8, 2026 $ 3.35
+1.36%
$ 18.91 million $ 13.61 million
Jul 7, 2026 $ 3.3
-0.47%
$ 18.66 million $ 6.44 million
Jul 6, 2026 $ 3.32
-0.62%
$ 18.75 million $ 6.51 million
Jul 5, 2026 $ 3.34
-0.24%
$ 18.84 million $ 5.41 million
Jul 4, 2026 $ 3.35
-1.27%
$ 18.9 million $ 5.14 million
Jul 3, 2026 $ 3.39
+3.65%
$ 19.14 million $ 6.67 million
Jul 2, 2026 $ 3.27
+1.08%
$ 18.48 million $ 6.2 million
Jul 1, 2026 $ 3.24
+2.39%
$ 18.28 million $ 5.65 million
Jun 30, 2026 $ 3.16
-1.54%
$ 17.92 million $ 5.24 million
Jun 29, 2026 $ 3.21
-0.58%
$ 18.2 million $ 4.99 million
Jun 28, 2026 $ 3.23
-2.32%
$ 18.31 million $ 5.17 million
Jun 27, 2026 $ 3.31
-2.52%
$ 18.74 million $ 5.56 million
Jun 26, 2026 $ 3.39
+6.80%
$ 19.23 million $ 6.18 million
Jun 25, 2026 $ 3.18
-6.36%
$ 18.05 million $ 6.94 million
Jun 24, 2026 $ 3.39
-4.23%
$ 19.27 million $ 5.46 million
Jun 23, 2026 $ 3.54
-3.84%
$ 20.12 million $ 5.75 million
Jun 22, 2026 $ 3.68
-0.20%
$ 20.93 million $ 5.33 million
Jun 21, 2026 $ 3.69
-1.81%
$ 20.97 million $ 5.27 million
Jun 20, 2026 $ 3.76
+0.72%
$ 21.36 million $ 5.63 million
Jun 19, 2026 $ 3.73
+0.19%
$ 21.2 million $ 4.98 million
Jun 18, 2026 $ 3.73
-3.22%
$ 21.16 million $ 5.68 million
Jun 17, 2026 $ 3.85
+0.44%
$ 21.87 million $ 5.93 million
Jun 16, 2026 $ 3.83
-1.01%
$ 22.18 million $ 5.45 million
Jun 15, 2026 $ 3.87
+1.32%
$ 22.41 million $ 6.1 million
Jun 14, 2026 $ 3.82
+0.84%
$ 22.11 million $ 5.93 million
Jun 13, 2026 $ 3.79
+1.41%
$ 21.91 million $ 5.71 million
Jun 12, 2026 $ 3.74
+0.17%
$ 21.62 million $ 5.34 million
Jun 11, 2026 $ 3.73
+1.86%
$ 21.59 million $ 5.57 million
Jun 10, 2026 $ 3.66
-1.35%
$ 21.19 million $ 5.11 million
Jun 9, 2026 $ 3.71
-3.98%
$ 21.49 million $ 5.93 million
Jun 8, 2026 $ 3.87
+0.87%
$ 22.38 million $ 6.88 million
Jun 7, 2026 $ 3.83
+2.12%
$ 22.18 million $ 5.58 million
Jun 6, 2026 $ 3.75
+0.07%
$ 21.72 million $ 5.71 million
Jun 5, 2026 $ 3.75
-6.99%
$ 21.71 million $ 7.17 million
Jun 4, 2026 $ 4.03
-6.16%
$ 23.34 million $ 7.45 million
Jun 3, 2026 $ 4.3
+1.73%
$ 24.87 million $ 5.47 million
Download