Bounce Historical Data

AUCTION
Download
Date Close Price change Market cap Trading volume
Today $ 3.13
+0.00%
$ 17.65 million $ 5.45 million
Yesterday $ 3.16
-1.54%
$ 17.92 million $ 5.24 million
Jun 29, 2026 $ 3.21
-0.58%
$ 18.2 million $ 4.99 million
Jun 28, 2026 $ 3.23
-2.32%
$ 18.31 million $ 5.17 million
Jun 27, 2026 $ 3.31
-2.52%
$ 18.74 million $ 5.56 million
Jun 26, 2026 $ 3.39
+6.80%
$ 19.23 million $ 6.18 million
Jun 25, 2026 $ 3.18
-6.36%
$ 18.05 million $ 6.94 million
Jun 24, 2026 $ 3.39
-4.23%
$ 19.27 million $ 5.46 million
Jun 23, 2026 $ 3.54
-3.84%
$ 20.12 million $ 5.75 million
Jun 22, 2026 $ 3.68
-0.20%
$ 20.93 million $ 5.33 million
Jun 21, 2026 $ 3.69
-1.81%
$ 20.97 million $ 5.27 million
Jun 20, 2026 $ 3.76
+0.72%
$ 21.36 million $ 5.63 million
Jun 19, 2026 $ 3.73
+0.19%
$ 21.2 million $ 4.98 million
Jun 18, 2026 $ 3.73
-3.22%
$ 21.16 million $ 5.68 million
Jun 17, 2026 $ 3.85
+0.44%
$ 21.87 million $ 5.93 million
Jun 16, 2026 $ 3.83
-1.01%
$ 22.18 million $ 5.45 million
Jun 15, 2026 $ 3.87
+1.32%
$ 22.41 million $ 6.1 million
Jun 14, 2026 $ 3.82
+0.84%
$ 22.11 million $ 5.93 million
Jun 13, 2026 $ 3.79
+1.41%
$ 21.91 million $ 5.71 million
Jun 12, 2026 $ 3.74
+0.17%
$ 21.62 million $ 5.34 million
Jun 11, 2026 $ 3.73
+1.86%
$ 21.59 million $ 5.57 million
Jun 10, 2026 $ 3.66
-1.35%
$ 21.19 million $ 5.11 million
Jun 9, 2026 $ 3.71
-3.98%
$ 21.49 million $ 5.93 million
Jun 8, 2026 $ 3.87
+0.87%
$ 22.38 million $ 6.88 million
Jun 7, 2026 $ 3.83
+2.12%
$ 22.18 million $ 5.58 million
Jun 6, 2026 $ 3.75
+0.07%
$ 21.72 million $ 5.71 million
Jun 5, 2026 $ 3.75
-6.99%
$ 21.71 million $ 7.17 million
Jun 4, 2026 $ 4.03
-6.16%
$ 23.34 million $ 7.45 million
Jun 3, 2026 $ 4.3
+1.73%
$ 24.87 million $ 5.47 million
Jun 2, 2026 $ 4.22
-7.11%
$ 23.64 million $ 3.36 million
Jun 1, 2026 $ 4.55
+0.12%
$ 25.45 million $ 2.84 million
May 31, 2026 $ 4.54
+0.62%
$ 25.42 million $ 2.29 million
May 30, 2026 $ 4.51
+0.51%
$ 25.27 million $ 2.51 million
May 29, 2026 $ 4.49
+0.63%
$ 25.14 million $ 3.55 million
May 28, 2026 $ 4.46
-2.51%
$ 25.01 million $ 3.51 million
May 27, 2026 $ 4.58
-0.02%
$ 25.59 million $ 2.86 million
May 26, 2026 $ 4.58
-1.52%
$ 25.65 million $ 3.57 million
May 25, 2026 $ 4.65
+1.16%
$ 26.03 million $ 3.98 million
May 24, 2026 $ 4.6
-2.75%
$ 25.74 million $ 3.96 million
May 23, 2026 $ 4.73
+1.32%
$ 26.45 million $ 3.96 million
May 22, 2026 $ 4.66
-1.92%
$ 26.1 million $ 4.14 million
May 21, 2026 $ 4.76
+2.20%
$ 26.62 million $ 4.26 million
May 20, 2026 $ 4.65
+1.53%
$ 26.05 million $ 3.6 million
May 19, 2026 $ 4.58
-1.56%
$ 25.41 million $ 3.57 million
May 18, 2026 $ 4.66
-0.34%
$ 25.85 million $ 3.81 million
May 17, 2026 $ 4.67
-2.63%
$ 25.91 million $ 4.53 million
May 16, 2026 $ 4.8
-0.22%
$ 26.56 million $ 3.46 million
May 15, 2026 $ 4.81
-2.36%
$ 26.66 million $ 4.14 million
May 14, 2026 $ 4.92
+1.02%
$ 27.3 million $ 3.63 million
May 13, 2026 $ 4.88
-2.12%
$ 27.03 million $ 3.82 million
Download