Coinranking
Bounce Futures
?
AUCTION
Close Price
?
$3.856
Trading Volume
?
$14.91M
Funding Rate (avg)
?
0.011%
Open Interest
?
$5.49M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AUCTION / USDT Binance | $3.86 | 0.0050% | $2.57 million | $2.36 million | $3.86 | Trade |
| 2 | AUCTION / USDT OKX | $3.86 | 0.0050% | $835,130.75 | $595,322.16 | $3.86 | Trade |
| 3 | AUCTION / USDT BingX | $3.85 | 0.0050% | $773,751.39 | $11.45 million | $3.85 | Trade |
| 4 | AUCTION / USDT MEXC Global | $3.86 | 0.0050% | $428,693.24 | $127,364.68 | $3.86 | Trade |
| 5 | AUCTION / USDT KuCoin | $3.85 | 0.012% | $388,619.36 | $117,005.88 | $3.85 | Trade |
| 6 | AUCTION / USDT Bitget | $3.85 | 0.0050% | $386,054.12 | $196,508.45 | $3.85 | Trade |
| 7 | AUCTION / USDT Gate.com | $3.85 | 0.010% | $108,307.83 | $70,785.00 | $3.85 | Trade |
Previous
Top Futures Exchanges for Bounce
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.54 billion | $56.78 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.09 billion | $15.78 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.79 billion | $14.94 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.61 billion | $9.83 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.70 billion | $7.62 billion | 410 | 349 | Trade |
| | 6 |
OKX
| $7.05 billion | $23.98 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.43 billion | $8.24 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.28 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.95 billion | $4.74 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $34.73 million | $1.45 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $3.52 | $3.61 | $3.69 | 0.0100% | $10.41 million | $5.5 million |
| Sep 20, 2026 | $3.58 | $3.5 | $3.52 | 0.0100% | $5.51 million | $5.39 million |
| Sep 19, 2026 | $3.5 | $3.54 | $3.58 | 0.0094% | $28.75 million | $6.2 million |
| Sep 18, 2026 | $3.34 | $3.46 | $3.5 | 0.0079% | $21.88 million | $5.11 million |
| Sep 17, 2026 | $3.27 | $3.28 | $3.34 | 0.0100% | $6.09 million | $4.86 million |
| Sep 16, 2026 | $3.26 | $3.22 | $3.27 | 0.0100% | $5.09 million | $4.82 million |
| Sep 15, 2026 | $3.47 | $3.4 | $3.26 | 0.0091% | $6.5 million | $4.99 million |
| Sep 14, 2026 | $3.51 | $3.51 | $3.47 | 0.0100% | $5.35 million | $6.04 million |
| Sep 13, 2026 | $3.4 | $3.48 | $3.51 | 0.0100% | $10.19 million | $5.73 million |
| Sep 12, 2026 | $3.28 | $3.35 | $3.4 | 0.0100% | $7.36 million | $4.93 million |
| Sep 11, 2026 | $3.21 | $3.26 | $3.28 | 0.0100% | $4.32 million | $4.82 million |
| Sep 10, 2026 | $3.34 | $3.27 | $3.21 | 0.0100% | $11.9 million | $5.12 million |
| Sep 9, 2026 | $3.44 | $3.42 | $3.34 | 0.0100% | $9.37 million | $6.24 million |
| Sep 8, 2026 | $3.49 | $3.46 | $3.44 | 0.0100% | $4.81 million | $6.24 million |
| Sep 7, 2026 | $3.48 | $3.52 | $3.49 | 0.0100% | $5.82 million | $6.5 million |
| Sep 6, 2026 | $3.47 | $3.44 | $3.48 | 0.0100% | $4.57 million | $6.47 million |
| Sep 5, 2026 | $3.38 | $3.42 | $3.47 | 0.0100% | $4.51 million | $6.58 million |
| Sep 4, 2026 | $3.41 | $3.37 | $3.38 | 0.0100% | $6.32 million | $6.67 million |
| Sep 3, 2026 | $3.25 | $3.33 | $3.41 | 0.0100% | $6.74 million | $6.86 million |
| Sep 2, 2026 | $3.26 | $3.3 | $3.25 | 0.0100% | $10.08 million | $6.78 million |
Previous Next