Coinranking
Bounce Futures
?
AUCTION
Close Price
?
$ 3.680
Trading Volume
?
$ 4.63M
Funding Rate (avg)
?
0.016%
Open Interest
?
$ 4.52M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AUCTION / USDT Binance | $ 3.68 | 0.0050% | $ 2.02 million | $ 1.20 million | $ 3.68 | Trade |
| 2 | AUCTION / USDT OKX | $ 3.68 | 0.0050% | $ 790,849.49 | $ 642,934.68 | $ 3.68 | Trade |
| 3 | AUCTION / USDT BingX | $ 3.68 | 0.0050% | $ 461,279.47 | $ 1.96 million | $ 3.68 | Trade |
| 4 | AUCTION / USDT KuCoin | $ 3.68 | 0.0050% | $ 390,683.40 | $ 185,009.48 | $ 3.68 | Trade |
| 5 | AUCTION / USDT MEXC Global | $ 3.68 | 0.0050% | $ 365,545.28 | $ 108,241.15 | $ 3.68 | Trade |
| 6 | AUCTION / USDT Bitget | $ 3.69 | 0.0050% | $ 357,878.13 | $ 117,816.79 | $ 3.68 | Trade |
| 7 | AUCTION / USDT Gate.com | $ 3.67 | 0.21% | $ 137,724.30 | $ 423,066.00 | $ 3.67 | Trade |
Previous
Top Futures Exchanges for Bounce
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.02 million | $ 1.20 million | 393 | 358 | Trade |
| | 2 |
OKX
| $ 790,849 | $ 642,935 | 215 | 200 | Trade |
| | 3 |
BingX
| $ 461,279 | $ 1.96 million | 482 | 433 | Trade |
| | 4 |
KuCoin
| $ 390,683 | $ 185,009 | 444 | 429 | Trade |
| | 5 |
MEXC Global
| $ 365,545 | $ 108,241 | 642 | 552 | Trade |
| | 6 |
Bitget
| $ 357,878 | $ 117,817 | 443 | 395 | Trade |
| | 7 |
Gate.com
| $ 137,724 | $ 423,066 | 516 | 513 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.71 | $ 3.68 | $ 3.65 | 0.0093% | $ 4.64 million | $ 4.49 million |
| Jun 9, 2026 | $ 3.86 | $ 3.75 | $ 3.71 | 0.0088% | $ 5.59 million | $ 4.53 million |
| Jun 8, 2026 | $ 3.82 | $ 3.84 | $ 3.86 | -0.0016% | $ 5.24 million | $ 4.72 million |
| Jun 7, 2026 | $ 3.76 | $ 3.81 | $ 3.82 | 0.0038% | $ 5.01 million | $ 5.1 million |
| Jun 6, 2026 | $ 3.75 | $ 3.72 | $ 3.76 | 0.0089% | $ 4.64 million | $ 4.66 million |
| Jun 5, 2026 | $ 4.04 | $ 3.84 | $ 3.74 | 0.0096% | $ 7.75 million | $ 4.72 million |
| Jun 4, 2026 | $ 4.31 | $ 4.08 | $ 4.04 | 0.0100% | $ 4.39 million | $ 4.7 million |
| Jun 3, 2026 | $ 4.23 | $ 4.31 | $ 4.31 | 0.010% | $ 2.71 million | $ 4.36 million |
| Jun 2, 2026 | $ 4.56 | $ 4.42 | $ 4.23 | 0.0100% | $ 2.98 million | $ 3.78 million |
| Jun 1, 2026 | $ 4.55 | $ 4.53 | $ 4.56 | 0.0100% | $ 1.91 million | $ 4.07 million |
| May 31, 2026 | $ 4.51 | $ 4.55 | $ 4.55 | 0.0100% | $ 1.59 million | $ 4.07 million |
| May 30, 2026 | $ 4.49 | $ 4.54 | $ 4.51 | 0.0100% | $ 1.39 million | $ 4.06 million |
| May 29, 2026 | $ 4.47 | $ 4.48 | $ 4.49 | 0.0100% | $ 2.19 million | $ 4.05 million |
| May 28, 2026 | $ 4.57 | $ 4.44 | $ 4.47 | -0.027% | $ 2.7 million | $ 4.06 million |
| May 27, 2026 | $ 4.58 | $ 4.6 | $ 4.58 | -0.00033% | $ 1.55 million | $ 4.22 million |
| May 26, 2026 | $ 4.64 | $ 4.61 | $ 4.58 | -0.0068% | $ 1.88 million | $ 4.24 million |
| May 25, 2026 | $ 4.59 | $ 4.66 | $ 4.64 | 0.0100% | $ 2.46 million | $ 4.31 million |
| May 24, 2026 | $ 4.72 | $ 4.67 | $ 4.59 | 0.0100% | $ 2.3 million | $ 4.27 million |
| May 23, 2026 | $ 4.66 | $ 4.67 | $ 4.72 | 0.0100% | $ 2.21 million | $ 4.39 million |
| May 22, 2026 | $ 4.75 | $ 4.73 | $ 4.66 | 0.0100% | $ 2.08 million | $ 4.29 million |
Previous Next