Coinranking
Bounce Futures
?
AUCTION
Close Price
?
$3.589
Trading Volume
?
$4.88M
Funding Rate (avg)
?
0.00856%
Open Interest
?
$5.83M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AUCTION / USDT Binance | $3.60 | 0.0050% | $2.20 million | $1.40 million | $3.60 | Trade |
| 2 | AUCTION / USDT BingX | $3.58 | 0.0050% | $1.99 million | $2.37 million | $3.59 | Trade |
| 3 | AUCTION / USDT OKX | $3.59 | 0.0050% | $661,018.52 | $559,559.25 | $3.59 | Trade |
| 4 | AUCTION / USDT KuCoin | $3.60 | 0.0050% | $377,725.28 | $110,917.01 | $3.59 | Trade |
| 5 | AUCTION / USDT MEXC Global | $3.59 | 0.0050% | $265,889.76 | $120,745.38 | $3.59 | Trade |
| 6 | AUCTION / USDT Bitget | $3.57 | -0.011% | $258,344.04 | $281,372.46 | $3.57 | Trade |
| 7 | AUCTION / USDT Gate.com | $3.58 | 0.010% | $76,979.95 | $37,536.00 | $3.59 | Trade |
Previous
Top Futures Exchanges for Bounce
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.05 billion | $53.42 billion | 408 | 352 | Trade |
| | 2 |
Gate.com
| $11.27 billion | $14.55 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.24 billion | $13.92 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.23 billion | $10.56 billion | 598 | 528 | Trade |
| | 5 |
OKX
| $6.49 billion | $22.56 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $6.05 billion | $5.46 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $5.84 billion | $5.37 billion | 422 | 361 | Trade |
| | 8 |
XT.COM
| $3.61 billion | $7.20 billion | 346 | 346 | Trade |
| | 9 |
BingX
| $3.28 billion | $4.45 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.91 billion | $2.18 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $3.81 | $3.7 | $3.58 | 0.0089% | $4.5 million | $5.82 million |
| Oct 11, 2026 | $3.75 | $3.76 | $3.81 | 0.0100% | $4.01 million | $6.06 million |
| Oct 10, 2026 | $3.8 | $3.76 | $3.75 | 0.0087% | $3.65 million | $5.43 million |
| Oct 9, 2026 | $3.6 | $3.71 | $3.8 | 0.0100% | $5.05 million | $5.02 million |
| Oct 8, 2026 | $3.7 | $3.62 | $3.6 | 0.0097% | $5.22 million | $4.91 million |
| Oct 7, 2026 | $3.9 | $3.69 | $3.7 | 0.0100% | $5.13 million | $5.35 million |
| Oct 6, 2026 | $3.85 | $3.84 | $3.9 | 0.0100% | $5.02 million | $6.14 million |
| Oct 5, 2026 | $3.76 | $3.79 | $3.85 | -0.0026% | $4.91 million | $6.15 million |
| Oct 4, 2026 | $3.73 | $3.75 | $3.76 | 0.0100% | $3.74 million | $5.91 million |
| Oct 3, 2026 | $3.73 | $3.74 | $3.73 | 0.0100% | $4.04 million | $5.26 million |
| Oct 2, 2026 | $3.69 | $3.73 | $3.73 | 0.0100% | $4.67 million | $5.04 million |
| Oct 1, 2026 | $3.73 | $3.7 | $3.69 | 0.0100% | $4.36 million | $5.42 million |
| Sep 30, 2026 | $3.69 | $3.74 | $3.73 | 0.0100% | $4.63 million | $5.63 million |
| Sep 29, 2026 | $3.74 | $3.71 | $3.69 | 0.0100% | $7.37 million | $5.58 million |
| Sep 28, 2026 | $3.86 | $3.7 | $3.74 | 0.0100% | $8.97 million | $6.21 million |
| Sep 27, 2026 | $3.91 | $3.87 | $3.86 | 0.0100% | $8.26 million | $6.55 million |
| Sep 26, 2026 | $3.91 | $3.89 | $3.91 | 0.0100% | $7.01 million | $5.93 million |
| Sep 25, 2026 | $3.81 | $3.84 | $3.91 | 0.0100% | $16.18 million | $5.32 million |
| Sep 24, 2026 | $3.71 | $3.78 | $3.81 | 0.0100% | $18.69 million | $5.13 million |
| Sep 23, 2026 | $3.84 | $3.83 | $3.71 | 0.012% | $10.25 million | $5.34 million |
Previous Next