Bounce Historical Data

AUCTION Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 9.65
-2.22%
$ 72.63 million $ 7.46 million
Aug 18, 2025 $ 9.87
-1.75%
$ 75.44 million $ 8.99 million
Aug 17, 2025 $ 10.05
-0.33%
$ 76.79 million $ 8.1 million
Aug 16, 2025 $ 10.08
+0.79%
$ 77.04 million $ 4.94 million
Aug 15, 2025 $ 10
+1.34%
$ 76.43 million $ 9.85 million
Aug 14, 2025 $ 9.87
-7.12%
$ 75.4 million $ 19.2 million
Aug 13, 2025 $ 10.63
+1.23%
$ 81.21 million $ 9.6 million
Aug 12, 2025 $ 10.5
+4.18%
$ 80.22 million $ 11.66 million
Aug 11, 2025 $ 10.08
-5.76%
$ 77 million $ 11.28 million
Aug 10, 2025 $ 10.69
+0.33%
$ 81.71 million $ 9.32 million
Aug 9, 2025 $ 10.66
+2.81%
$ 81.45 million $ 11.5 million
Aug 8, 2025 $ 10.37
+1.30%
$ 79.22 million $ 7.35 million
Aug 7, 2025 $ 10.24
+3.01%
$ 78.2 million $ 9.21 million
Aug 6, 2025 $ 9.94
+2.20%
$ 75.92 million $ 5.93 million
Aug 5, 2025 $ 9.72
-3.15%
$ 74.29 million $ 8.67 million
Aug 4, 2025 $ 10.04
+3.13%
$ 76.71 million $ 12.29 million
Aug 3, 2025 $ 9.74
+1.80%
$ 74.36 million $ 4.97 million
Aug 2, 2025 $ 9.57
-0.01%
$ 73.13 million $ 7.22 million
Aug 1, 2025 $ 9.46
-3.16%
$ 73.15 million $ 13.27 million
Jul 31, 2025 $ 9.77
-5.16%
$ 74.66 million $ 10.61 million
Jul 30, 2025 $ 10.3
-4.34%
$ 78.72 million $ 19.35 million
Jul 29, 2025 $ 10.77
-8.40%
$ 82.28 million $ 80.51 million
Jul 28, 2025 $ 11.76
+10.30%
$ 89.85 million $ 76.51 million
Jul 27, 2025 $ 10.66
+1.64%
$ 81.46 million $ 9.35 million
Jul 26, 2025 $ 10.49
-0.31%
$ 80.15 million $ 7.06 million
Jul 25, 2025 $ 10.52
+2.00%
$ 80.4 million $ 14.53 million
Jul 24, 2025 $ 10.32
-1.16%
$ 78.82 million $ 17.47 million
Jul 23, 2025 $ 10.44
-8.95%
$ 79.75 million $ 26.74 million
Jul 22, 2025 $ 11.46
-1.15%
$ 87.6 million $ 23.83 million
Jul 21, 2025 $ 11.6
+3.43%
$ 88.62 million $ 22.93 million
Jul 20, 2025 $ 11.21
+3.48%
$ 85.68 million $ 19.58 million
Jul 19, 2025 $ 10.84
+0.88%
$ 82.8 million $ 10.07 million
Jul 18, 2025 $ 10.74
-1.30%
$ 82.08 million $ 25.47 million
Jul 17, 2025 $ 10.88
-3.12%
$ 83.16 million $ 23.66 million
Jul 16, 2025 $ 11.23
-0.21%
$ 85.83 million $ 21.79 million
Jul 15, 2025 $ 11.26
-4.14%
$ 86.01 million $ 38.95 million
Jul 14, 2025 $ 11.74
+1.25%
$ 89.73 million $ 147.72 million
Jul 13, 2025 $ 11.59
+16.06%
$ 88.54 million $ 573.39 million
Jul 12, 2025 $ 9.98
+1.76%
$ 76.28 million $ 32.61 million
Jul 11, 2025 $ 9.81
+3.08%
$ 74.96 million $ 18.44 million
Jul 10, 2025 $ 9.46
+1.52%
$ 72.5 million $ 9.04 million
Jul 9, 2025 $ 9.31
+3.03%
$ 71.17 million $ 10.21 million
Jul 8, 2025 $ 9.04
+0.88%
$ 69.07 million $ 7.24 million
Jul 7, 2025 $ 8.96
-0.60%
$ 68.47 million $ 7.24 million
Jul 6, 2025 $ 9.01
+1.58%
$ 68.87 million $ 8.16 million
Jul 5, 2025 $ 8.87
+1.70%
$ 67.8 million $ 10.19 million
Jul 4, 2025 $ 8.73
-3.48%
$ 66.67 million $ 6.59 million
Jul 3, 2025 $ 9.04
-0.01%
$ 69.07 million $ 7.64 million
Jul 2, 2025 $ 9.04
+7.32%
$ 69.08 million $ 7.04 million
Jul 1, 2025 $ 8.42
-4.81%
$ 64.36 million $ 6.71 million