Bounce Historical Data

AUCTION Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 22.68
+66.03%
$ 163.49 million $ 181.96 million
Mar 18, 2022 $ 13.66
+3.83%
$ 98.47 million $ 2.9 million
Mar 17, 2022 $ 13.16
-0.39%
$ 94.87 million $ 1.71 million
Mar 16, 2022 $ 13.21
+4.59%
$ 95.25 million $ 2.04 million
Mar 15, 2022 $ 12.63
-0.29%
$ 91.07 million $ 5.35 million
Mar 14, 2022 $ 12.67
+3.73%
$ 91.32 million $ 1.85 million
Mar 13, 2022 $ 12.21
-4.11%
$ 88.03 million $ 2.92 million
Mar 12, 2022 $ 12.74
-0.28%
$ 91.84 million $ 14.74 million
Mar 11, 2022 $ 12.78
+0.07%
$ 92.13 million $ 2.71 million
Mar 10, 2022 $ 12.77
-2.67%
$ 92.06 million $ 1.45 million
Mar 9, 2022 $ 13.12
+2.87%
$ 94.59 million $ 2.5 million
Mar 8, 2022 $ 12.75
+2.08%
$ 91.94 million $ 3.6 million
Mar 7, 2022 $ 12.49
+0.12%
$ 90.07 million $ 1.55 million
Mar 6, 2022 $ 12.48
-4.98%
$ 89.96 million $ 6.29 million
Mar 5, 2022 $ 13.13
+5.78%
$ 94.67 million $ 7.88 million
Mar 4, 2022 $ 12.42
-7.21%
$ 89.5 million $ 1.77 million
Mar 3, 2022 $ 13.38
-2.37%
$ 96.45 million $ 11.45 million
Mar 2, 2022 $ 13.71
-2.76%
$ 98.79 million $ 11.64 million
Mar 1, 2022 $ 14.09
-1.06%
$ 101.56 million $ 9.99 million
Feb 28, 2022 $ 14.25
+18.78%
$ 102.74 million $ 20.98 million
Feb 27, 2022 $ 12
-6.95%
$ 86.47 million $ 1.7 million
Feb 26, 2022 $ 12.89
+0.55%
$ 92.9 million $ 6.32 million
Feb 25, 2022 $ 12.81
+6.85%
$ 92.36 million $ 1.59 million
Feb 24, 2022 $ 11.99
-5.70%
$ 86.42 million $ 3.49 million
Feb 23, 2022 $ 12.71
-1.74%
$ 91.65 million $ 1.12 million
Feb 22, 2022 $ 12.94
+3.19%
$ 93.28 million $ 1.75 million
Feb 21, 2022 $ 12.54
-3.51%
$ 90.39 million $ 2.19 million
Feb 20, 2022 $ 12.99
-7.69%
$ 93.66 million $ 1.16 million
Feb 19, 2022 $ 14.08
-2.56%
$ 101.46 million $ 771,673
Feb 18, 2022 $ 14.45
-1.06%
$ 104.13 million $ 1.36 million
Feb 17, 2022 $ 14.61
-8.53%
$ 105.29 million $ 1.63 million
Feb 16, 2022 $ 15.97
-1.37%
$ 115.12 million $ 2.04 million
Feb 15, 2022 $ 16.19
+5.27%
$ 116.72 million $ 2.02 million
Feb 14, 2022 $ 15.38
+1.68%
$ 110.88 million $ 2.82 million
Feb 13, 2022 $ 15.13
-0.13%
$ 109.04 million $ 1.28 million
Feb 12, 2022 $ 15.14
+1.08%
$ 109.15 million $ 1.62 million
Feb 11, 2022 $ 14.98
-7.83%
$ 107.98 million $ 1.9 million
Feb 10, 2022 $ 16.25
-1.74%
$ 117.16 million $ 2.4 million
Feb 9, 2022 $ 16.55
+2.41%
$ 119.3 million $ 1.87 million
Feb 8, 2022 $ 16.16
-3.79%
$ 116.5 million $ 3.22 million
Feb 7, 2022 $ 16.8
+7.93%
$ 121.13 million $ 3.31 million
Feb 6, 2022 $ 15.57
+1.57%
$ 112.23 million $ 1.62 million
Feb 5, 2022 $ 15.32
+1.26%
$ 110.44 million $ 2.45 million
Feb 4, 2022 $ 15.13
+8.71%
$ 109.09 million $ 7.39 million
Feb 3, 2022 $ 13.92
+1.06%
$ 100.34 million $ 1.69 million
Feb 2, 2022 $ 13.77
-5.93%
$ 99.3 million $ 3.16 million
Feb 1, 2022 $ 14.64
+1.88%
$ 105.56 million $ 4.2 million
Jan 31, 2022 $ 14.37
+0.74%
$ 103.61 million $ 2.82 million
Jan 30, 2022 $ 14.27
+1.03%
$ 102.89 million $ 3.82 million
Jan 29, 2022 $ 14.13
-1.12%
$ 101.83 million $ 3.14 million