Bounce Historical Data

AUCTION Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 10.03
-3.93%
$ 72.4 million $ 1.87 million
May 7, 2022 $ 10.45
-4.72%
$ 75.36 million $ 1.53 million
May 6, 2022 $ 10.96
-1.20%
$ 79.09 million $ 2.6 million
May 5, 2022 $ 11.1
-7.96%
$ 80.06 million $ 14.71 million
May 4, 2022 $ 12.05
+5.71%
$ 86.96 million $ 30.51 million
May 3, 2022 $ 11.4
+0.86%
$ 82.28 million $ 5.84 million
May 2, 2022 $ 11.3
-3.29%
$ 81.56 million $ 101.5 million
May 1, 2022 $ 11.69
+4.13%
$ 84.33 million $ 3.72 million
Apr 30, 2022 $ 11.23
-5.88%
$ 81.04 million $ 6.06 million
Apr 29, 2022 $ 11.93
-2.21%
$ 86.11 million $ 21.02 million
Apr 28, 2022 $ 12.2
-0.93%
$ 88.05 million $ 5.39 million
Apr 27, 2022 $ 12.32
+1.58%
$ 88.87 million $ 4.05 million
Apr 26, 2022 $ 12.13
-5.67%
$ 87.5 million $ 5.52 million
Apr 25, 2022 $ 12.86
+0.92%
$ 92.75 million $ 17.26 million
Apr 24, 2022 $ 12.74
-1.53%
$ 91.91 million $ 2.49 million
Apr 23, 2022 $ 12.94
-3.18%
$ 93.34 million $ 2.16 million
Apr 22, 2022 $ 13.36
-3.19%
$ 96.4 million $ 4.92 million
Apr 21, 2022 $ 13.81
-1.17%
$ 99.6 million $ 7.9 million
Apr 20, 2022 $ 13.97
+1.60%
$ 100.7 million $ 16.07 million
Apr 19, 2022 $ 13.75
+2.43%
$ 99.12 million $ 4.58 million
Apr 18, 2022 $ 13.41
+0.72%
$ 96.7 million $ 3.02 million
Apr 17, 2022 $ 13.32
-2.38%
$ 96.03 million $ 6.05 million
Apr 16, 2022 $ 13.65
-3.57%
$ 98.37 million $ 6.62 million
Apr 15, 2022 $ 14.15
-4.85%
$ 102.01 million $ 19.35 million
Apr 14, 2022 $ 14.82
+9.23%
$ 106.86 million $ 37.36 million
Apr 13, 2022 $ 13.57
+2.10%
$ 97.83 million $ 5.44 million
Apr 12, 2022 $ 13.29
+1.92%
$ 95.82 million $ 4 million
Apr 11, 2022 $ 13.04
-7.42%
$ 93.97 million $ 9.67 million
Apr 10, 2022 $ 14.09
-2.41%
$ 101.58 million $ 2.27 million
Apr 9, 2022 $ 14.44
+3.38%
$ 104.06 million $ 4.15 million
Apr 8, 2022 $ 13.96
-6.91%
$ 100.65 million $ 5.59 million
Apr 7, 2022 $ 15.01
-1.89%
$ 108.23 million $ 9 million
Apr 6, 2022 $ 15.3
-4.71%
$ 110.3 million $ 17.7 million
Apr 5, 2022 $ 16.06
-0.31%
$ 115.75 million $ 9.34 million
Apr 4, 2022 $ 16.11
-4.61%
$ 116.11 million $ 24.11 million
Apr 3, 2022 $ 16.88
+5.20%
$ 121.65 million $ 8.83 million
Apr 2, 2022 $ 16.06
-1.97%
$ 115.8 million $ 16.1 million
Apr 1, 2022 $ 16.39
+4.46%
$ 118.13 million $ 8.56 million
Mar 31, 2022 $ 15.69
-5.00%
$ 113.09 million $ 8.66 million
Mar 30, 2022 $ 16.52
+3.57%
$ 119.05 million $ 12.24 million
Mar 29, 2022 $ 15.94
+1.53%
$ 114.94 million $ 7.72 million
Mar 28, 2022 $ 15.71
-2.30%
$ 113.27 million $ 11.01 million
Mar 27, 2022 $ 16.08
+0.82%
$ 115.93 million $ 6.21 million
Mar 26, 2022 $ 15.95
+0.46%
$ 114.96 million $ 9.08 million
Mar 25, 2022 $ 15.88
+0.34%
$ 114.47 million $ 11.63 million
Mar 24, 2022 $ 15.83
-3.37%
$ 114.08 million $ 10.65 million
Mar 23, 2022 $ 16.38
+1.20%
$ 118.06 million $ 17.25 million
Mar 22, 2022 $ 16.18
-2.11%
$ 116.65 million $ 16.36 million
Mar 21, 2022 $ 16.53
-4.64%
$ 119.16 million $ 36.35 million
Mar 20, 2022 $ 17.34
-23.57%
$ 124.96 million $ 180.33 million