Bounce Historical Data

AUCTION Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 14.28
+1.89%
$ 102.93 million $ 11.24 million
Jan 27, 2022 $ 14.05
+7.58%
$ 101.25 million $ 24.43 million
Jan 26, 2022 $ 13.06
-0.32%
$ 94.11 million $ 3.71 million
Jan 25, 2022 $ 13.1
+2.16%
$ 94.42 million $ 3.22 million
Jan 24, 2022 $ 12.81
-8.63%
$ 92.32 million $ 4.52 million
Jan 23, 2022 $ 14.01
+5.92%
$ 100.97 million $ 5.16 million
Jan 22, 2022 $ 13.22
-14.60%
$ 95.33 million $ 8.68 million
Jan 21, 2022 $ 15.47
-15.89%
$ 111.52 million $ 7.37 million
Jan 20, 2022 $ 18.4
-3.41%
$ 132.67 million $ 2.01 million
Jan 19, 2022 $ 19.05
-2.56%
$ 137.35 million $ 2.95 million
Jan 18, 2022 $ 19.55
+0.78%
$ 140.92 million $ 2.03 million
Jan 17, 2022 $ 19.4
-6.52%
$ 139.84 million $ 1.67 million
Jan 16, 2022 $ 20.76
+0.46%
$ 149.62 million $ 1.8 million
Jan 15, 2022 $ 20.66
+1.71%
$ 148.94 million $ 2.68 million
Jan 14, 2022 $ 20.31
+2.57%
$ 146.43 million $ 4.32 million
Jan 13, 2022 $ 19.81
-5.61%
$ 142.77 million $ 4.66 million
Jan 12, 2022 $ 20.98
+2.74%
$ 151.22 million $ 4.27 million
Jan 11, 2022 $ 20.43
+1.80%
$ 147.24 million $ 3.21 million
Jan 10, 2022 $ 20.07
-4.07%
$ 144.64 million $ 3.94 million
Jan 9, 2022 $ 20.92
-0.44%
$ 150.78 million $ 5.27 million
Jan 8, 2022 $ 21.01
+0.43%
$ 151.45 million $ 7.77 million
Jan 7, 2022 $ 20.92
-7.19%
$ 150.8 million $ 6.85 million
Jan 6, 2022 $ 22.55
-0.95%
$ 162.49 million $ 5.91 million
Jan 5, 2022 $ 22.77
-5.28%
$ 164.14 million $ 4.72 million
Jan 4, 2022 $ 24.04
-2.61%
$ 173.29 million $ 3.76 million
Jan 3, 2022 $ 24.69
+0.94%
$ 177.93 million $ 7.31 million
Jan 2, 2022 $ 24.46
+0.01%
$ 176.27 million $ 3.59 million
Jan 1, 2022 $ 24.45
+0.17%
$ 176.24 million $ 4.05 million
Dec 31, 2021 $ 24.43
+1.41%
$ 176.04 million $ 11 million
Dec 30, 2021 $ 24.09
+0.28%
$ 172.99 million $ 3.16 million
Dec 29, 2021 $ 24.02
-5.48%
$ 172.5 million $ 4.58 million
Dec 28, 2021 $ 25.41
-4.86%
$ 182.5 million $ 15.61 million
Dec 27, 2021 $ 26.71
+3.37%
$ 191.82 million $ 6.09 million
Dec 26, 2021 $ 25.84
+0.67%
$ 185.55 million $ 4.52 million
Dec 25, 2021 $ 25.66
+1.14%
$ 184.32 million $ 4.21 million
Dec 24, 2021 $ 25.38
-1.10%
$ 182.25 million $ 3.32 million
Dec 23, 2021 $ 25.64
+4.44%
$ 184.15 million $ 4.6 million
Dec 22, 2021 $ 24.54
-1.01%
$ 176.27 million $ 3.33 million
Dec 21, 2021 $ 24.79
+4.11%
$ 178.07 million $ 4.79 million
Dec 20, 2021 $ 23.81
-3.79%
$ 171.04 million $ 3.82 million
Dec 19, 2021 $ 24.75
-2.33%
$ 177.77 million $ 2.87 million
Dec 18, 2021 $ 25.34
+4.17%
$ 182.02 million $ 3.77 million
Dec 17, 2021 $ 24.33
-2.98%
$ 174.73 million $ 6.18 million
Dec 16, 2021 $ 24.97
+5.59%
$ 179.34 million $ 22.69 million
Dec 15, 2021 $ 23.64
-1.30%
$ 169.76 million $ 6.55 million
Dec 14, 2021 $ 23.95
-0.72%
$ 172 million $ 6.79 million
Dec 13, 2021 $ 24.12
-10.40%
$ 173.24 million $ 8.38 million
Dec 12, 2021 $ 26.91
-0.08%
$ 193.29 million $ 6.47 million
Dec 11, 2021 $ 26.93
+4.24%
$ 193.44 million $ 7.07 million
Dec 10, 2021 $ 25.84
-7.19%
$ 185.58 million $ 16.41 million