Bounce Historical Data

AUCTION Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 17.89
+0.26%
$ 136.69 million $ 23.54 million
May 26, 2024 $ 17.84
+6.56%
$ 136.34 million $ 23.27 million
May 25, 2024 $ 16.75
+0.50%
$ 127.95 million $ 17.97 million
May 24, 2024 $ 16.66
+0.08%
$ 127.31 million $ 20.72 million
May 23, 2024 $ 16.65
+0.48%
$ 127.21 million $ 23.89 million
May 22, 2024 $ 16.57
-9.66%
$ 126.59 million $ 31.84 million
May 21, 2024 $ 18.34
+17.88%
$ 140.13 million $ 64.61 million
May 20, 2024 $ 15.56
+13.87%
$ 118.88 million $ 14.25 million
May 19, 2024 $ 13.66
-7.75%
$ 104.4 million $ 12.98 million
May 18, 2024 $ 14.81
-1.02%
$ 113.17 million $ 8.39 million
May 17, 2024 $ 14.96
+3.74%
$ 114.34 million $ 12.94 million
May 16, 2024 $ 14.42
-3.83%
$ 110.21 million $ 19.02 million
May 15, 2024 $ 15
+4.13%
$ 114.6 million $ 19.92 million
May 14, 2024 $ 14.4
-0.52%
$ 110.06 million $ 22.49 million
May 13, 2024 $ 14.48
-13.12%
$ 110.63 million $ 45.9 million
May 12, 2024 $ 16.67
-4.60%
$ 127.35 million $ 23.59 million
May 11, 2024 $ 17.47
-1.95%
$ 133.49 million $ 15.93 million
May 10, 2024 $ 17.82
-3.56%
$ 136.15 million $ 28.26 million
May 9, 2024 $ 18.48
+11.64%
$ 141.18 million $ 35.74 million
May 8, 2024 $ 16.55
+3.93%
$ 126.45 million $ 38.35 million
May 7, 2024 $ 15.92
-0.97%
$ 121.67 million $ 10.6 million
May 6, 2024 $ 16.08
-3.56%
$ 122.86 million $ 11.76 million
May 5, 2024 $ 16.67
+1.35%
$ 127.39 million $ 12.42 million
May 4, 2024 $ 16.45
-1.33%
$ 125.7 million $ 11 million
May 3, 2024 $ 16.67
+3.32%
$ 127.39 million $ 14.55 million
May 2, 2024 $ 16.14
+2.45%
$ 123.3 million $ 11.29 million
May 1, 2024 $ 15.66
+0.67%
$ 120.35 million $ 15.08 million
Apr 30, 2024 $ 15.56
-8.28%
$ 118.88 million $ 11.34 million
Apr 29, 2024 $ 16.96
-1.04%
$ 129.61 million $ 9.29 million
Apr 28, 2024 $ 17.14
-1.25%
$ 130.98 million $ 10.08 million
Apr 27, 2024 $ 17.36
+1.74%
$ 132.64 million $ 11.64 million
Apr 26, 2024 $ 17.06
-1.58%
$ 130.37 million $ 9.75 million
Apr 25, 2024 $ 17.34
-1.50%
$ 132.46 million $ 17.17 million
Apr 24, 2024 $ 17.6
-5.12%
$ 134.48 million $ 11.87 million
Apr 23, 2024 $ 18.55
-0.29%
$ 141.74 million $ 14.1 million
Apr 22, 2024 $ 18.61
+4.07%
$ 142.16 million $ 13.43 million
Apr 21, 2024 $ 17.88
-3.11%
$ 136.6 million $ 11.04 million
Apr 20, 2024 $ 18.45
+5.10%
$ 140.98 million $ 15.64 million
Apr 19, 2024 $ 17.56
+0.54%
$ 134.14 million $ 29.9 million
Apr 18, 2024 $ 17.46
+12.14%
$ 133.42 million $ 38.83 million
Apr 17, 2024 $ 15.57
-2.27%
$ 118.97 million $ 17.57 million
Apr 16, 2024 $ 15.93
+1.75%
$ 121.74 million $ 18.02 million
Apr 15, 2024 $ 15.66
-5.49%
$ 119.64 million $ 29.59 million
Apr 14, 2024 $ 16.57
+3.79%
$ 126.6 million $ 46.29 million
Apr 13, 2024 $ 15.96
-6.87%
$ 121.98 million $ 52.8 million
Apr 12, 2024 $ 17.14
-17.74%
$ 130.97 million $ 57.13 million
Apr 11, 2024 $ 20.84
-5.92%
$ 159.21 million $ 134.22 million
Apr 10, 2024 $ 22.15
-2.06%
$ 169.23 million $ 23.09 million
Apr 9, 2024 $ 22.61
-6.24%
$ 172.78 million $ 15.37 million
Apr 8, 2024 $ 24.12
-0.46%
$ 184.29 million $ 17.86 million