Bounce Historical Data

AUCTION Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 15.4
-0.22%
$ 117.64 million $ 14.35 million
Jul 15, 2024 $ 15.43
+7.40%
$ 117.9 million $ 12.8 million
Jul 14, 2024 $ 14.37
+1.23%
$ 109.76 million $ 11.29 million
Jul 13, 2024 $ 14.19
+1.23%
$ 108.44 million $ 10.18 million
Jul 12, 2024 $ 14.02
+1.24%
$ 107.11 million $ 11.77 million
Jul 11, 2024 $ 13.85
-1.39%
$ 105.8 million $ 11.32 million
Jul 10, 2024 $ 14.04
+0.75%
$ 107.29 million $ 10.7 million
Jul 9, 2024 $ 13.94
+1.58%
$ 106.49 million $ 10.88 million
Jul 8, 2024 $ 13.72
+2.67%
$ 104.83 million $ 15.83 million
Jul 7, 2024 $ 13.36
-4.71%
$ 102.1 million $ 13.74 million
Jul 6, 2024 $ 14.02
+8.80%
$ 107.15 million $ 14.89 million
Jul 5, 2024 $ 12.89
-4.76%
$ 98.48 million $ 32.07 million
Jul 4, 2024 $ 13.51
-15.52%
$ 103.22 million $ 21.07 million
Jul 3, 2024 $ 15.99
-6.56%
$ 122.19 million $ 16.99 million
Jul 2, 2024 $ 17.11
+1.68%
$ 130.77 million $ 18.48 million
Jul 1, 2024 $ 16.83
+1.60%
$ 128.61 million $ 20.18 million
Jun 30, 2024 $ 16.57
+6.23%
$ 126.58 million $ 15.12 million
Jun 29, 2024 $ 15.6
-3.72%
$ 119.16 million $ 12.57 million
Jun 28, 2024 $ 16.2
-1.54%
$ 123.77 million $ 25.42 million
Jun 27, 2024 $ 16.45
-1.42%
$ 125.7 million $ 24.25 million
Jun 26, 2024 $ 16.69
+0.25%
$ 127.52 million $ 27.57 million
Jun 25, 2024 $ 16.65
+1.86%
$ 127.19 million $ 18.62 million
Jun 24, 2024 $ 16.34
+4.49%
$ 124.88 million $ 40.58 million
Jun 23, 2024 $ 15.64
-4.74%
$ 119.49 million $ 14.09 million
Jun 22, 2024 $ 16.42
-2.16%
$ 125.44 million $ 11.47 million
Jun 21, 2024 $ 16.78
-1.16%
$ 128.21 million $ 15.03 million
Jun 20, 2024 $ 16.98
-0.50%
$ 129.72 million $ 19.92 million
Jun 19, 2024 $ 17.06
+0.09%
$ 130.31 million $ 24.56 million
Jun 18, 2024 $ 17.05
-14.02%
$ 130.25 million $ 47.49 million
Jun 17, 2024 $ 19.83
-4.36%
$ 151.49 million $ 60.8 million
Jun 16, 2024 $ 20.73
-4.28%
$ 158.39 million $ 36.22 million
Jun 15, 2024 $ 21.66
+11.10%
$ 165.48 million $ 51.16 million
Jun 14, 2024 $ 19.49
-10.49%
$ 148.95 million $ 40.67 million
Jun 13, 2024 $ 21.78
+1.38%
$ 166.41 million $ 53.35 million
Jun 12, 2024 $ 21.48
+7.40%
$ 164.14 million $ 32.72 million
Jun 11, 2024 $ 20
-2.78%
$ 152.84 million $ 36.42 million
Jun 10, 2024 $ 20.57
-0.64%
$ 157.2 million $ 30.43 million
Jun 9, 2024 $ 20.71
+1.73%
$ 158.22 million $ 14.32 million
Jun 8, 2024 $ 20.36
-2.96%
$ 155.56 million $ 41.94 million
Jun 7, 2024 $ 20.98
-5.74%
$ 160.28 million $ 48.13 million
Jun 6, 2024 $ 22.26
+3.89%
$ 170.05 million $ 82.59 million
Jun 5, 2024 $ 21.42
+0.71%
$ 163.67 million $ 25.37 million
Jun 4, 2024 $ 21.27
+1.89%
$ 162.52 million $ 32.15 million
Jun 3, 2024 $ 20.87
-8.73%
$ 159.5 million $ 41.95 million
Jun 2, 2024 $ 22.87
-4.51%
$ 174.76 million $ 36.46 million
Jun 1, 2024 $ 23.95
-1.67%
$ 183.02 million $ 84.17 million
May 31, 2024 $ 24.36
+6.72%
$ 186.14 million $ 157.87 million
May 30, 2024 $ 22.83
-5.76%
$ 174.42 million $ 338.34 million
May 29, 2024 $ 24.23
+35.20%
$ 185.47 million $ 567.89 million
May 28, 2024 $ 17.92
+0.15%
$ 136.9 million $ 19.6 million