Bounce Historical Data

AUCTION Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 24.23
+2.12%
$ 185.14 million $ 16.5 million
Apr 6, 2024 $ 23.73
+5.35%
$ 181.3 million $ 18.22 million
Apr 5, 2024 $ 22.52
-1.40%
$ 172.09 million $ 20.02 million
Apr 4, 2024 $ 22.84
+3.62%
$ 174.53 million $ 97.92 million
Apr 3, 2024 $ 22.05
-1.15%
$ 168.44 million $ 22.83 million
Apr 2, 2024 $ 22.3
-18.15%
$ 170.39 million $ 47.25 million
Apr 1, 2024 $ 27.24
+3.83%
$ 208.16 million $ 69.22 million
Mar 31, 2024 $ 26.24
+0.25%
$ 200.48 million $ 28.41 million
Mar 30, 2024 $ 26.17
+0.65%
$ 199.99 million $ 45.22 million
Mar 29, 2024 $ 26
+3.56%
$ 198.69 million $ 54.28 million
Mar 28, 2024 $ 25.11
+8.67%
$ 191.86 million $ 41.59 million
Mar 27, 2024 $ 23.11
-2.89%
$ 176.55 million $ 43.81 million
Mar 26, 2024 $ 23.8
+2.30%
$ 181.82 million $ 34.23 million
Mar 25, 2024 $ 23.26
+3.63%
$ 177.74 million $ 26.12 million
Mar 24, 2024 $ 22.45
+2.81%
$ 171.51 million $ 15.99 million
Mar 23, 2024 $ 21.83
+2.10%
$ 166.83 million $ 16.36 million
Mar 22, 2024 $ 21.38
-3.17%
$ 163.39 million $ 51.29 million
Mar 21, 2024 $ 22.09
+2.39%
$ 168.75 million $ 30.28 million
Mar 20, 2024 $ 21.57
+10.79%
$ 164.81 million $ 27 million
Mar 19, 2024 $ 19.47
-10.85%
$ 148.75 million $ 34.37 million
Mar 18, 2024 $ 21.84
-3.49%
$ 166.86 million $ 25.82 million
Mar 17, 2024 $ 22.63
+5.02%
$ 172.91 million $ 24.73 million
Mar 16, 2024 $ 21.55
-7.84%
$ 164.64 million $ 26.86 million
Mar 15, 2024 $ 23.38
-11.02%
$ 178.65 million $ 60.51 million
Mar 14, 2024 $ 26.27
-2.09%
$ 200.76 million $ 32.47 million
Mar 13, 2024 $ 26.83
-1.03%
$ 205.02 million $ 35.21 million
Mar 12, 2024 $ 27.11
+0.89%
$ 207.15 million $ 57.66 million
Mar 11, 2024 $ 26.87
+2.96%
$ 205.32 million $ 36.43 million
Mar 10, 2024 $ 26.1
-4.51%
$ 199.4 million $ 26.55 million
Mar 9, 2024 $ 27.33
+2.34%
$ 208.83 million $ 22.23 million
Mar 8, 2024 $ 26.71
-3.00%
$ 204.06 million $ 25.5 million
Mar 7, 2024 $ 27.53
+5.56%
$ 210.38 million $ 35.93 million
Mar 6, 2024 $ 26.09
+4.59%
$ 199.31 million $ 35.37 million
Mar 5, 2024 $ 24.94
-9.87%
$ 190.56 million $ 75.72 million
Mar 4, 2024 $ 27.67
-4.77%
$ 211.44 million $ 52.27 million
Mar 3, 2024 $ 29.06
-4.11%
$ 222.04 million $ 40.85 million
Mar 2, 2024 $ 30.31
+3.53%
$ 231.55 million $ 31.84 million
Mar 1, 2024 $ 29.27
+1.80%
$ 223.65 million $ 30.23 million
Feb 29, 2024 $ 28.75
-3.20%
$ 219.71 million $ 38.28 million
Feb 28, 2024 $ 29.71
-0.49%
$ 226.97 million $ 70.02 million
Feb 27, 2024 $ 29.85
+1.88%
$ 228.07 million $ 36.88 million
Feb 26, 2024 $ 29.3
+2.91%
$ 223.85 million $ 26.95 million
Feb 25, 2024 $ 28.47
+3.38%
$ 217.51 million $ 28.95 million
Feb 24, 2024 $ 27.54
+2.36%
$ 210.39 million $ 19.23 million
Feb 23, 2024 $ 26.9
-10.12%
$ 205.54 million $ 33.77 million
Feb 22, 2024 $ 29.93
-3.00%
$ 228.68 million $ 26.41 million
Feb 21, 2024 $ 30.86
-3.23%
$ 235.76 million $ 35.26 million
Feb 20, 2024 $ 31.89
-9.48%
$ 243.63 million $ 56.44 million
Feb 19, 2024 $ 35.23
+5.27%
$ 269.14 million $ 59.37 million
Feb 18, 2024 $ 33.46
+7.85%
$ 255.67 million $ 40 million