Bounce Historical Data

AUCTION Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 13.24
-0.17%
$ 101.17 million $ 16.66 million
Sep 3, 2024 $ 13.26
-6.64%
$ 101.34 million $ 16.18 million
Sep 2, 2024 $ 14.2
+3.40%
$ 108.54 million $ 14.01 million
Sep 1, 2024 $ 13.74
-6.65%
$ 105 million $ 15.29 million
Aug 31, 2024 $ 14.72
-3.43%
$ 112.5 million $ 10.88 million
Aug 30, 2024 $ 15.25
-0.63%
$ 116.51 million $ 15 million
Aug 29, 2024 $ 15.34
+2.41%
$ 117.21 million $ 21.75 million
Aug 28, 2024 $ 14.98
+0.16%
$ 114.46 million $ 19.1 million
Aug 27, 2024 $ 14.96
-6.96%
$ 114.27 million $ 20.13 million
Aug 26, 2024 $ 16.07
-5.75%
$ 122.82 million $ 25.58 million
Aug 25, 2024 $ 17.05
-4.15%
$ 130.29 million $ 31.76 million
Aug 24, 2024 $ 17.79
-1.20%
$ 135.94 million $ 48.6 million
Aug 23, 2024 $ 18.01
+1.69%
$ 137.58 million $ 84.43 million
Aug 22, 2024 $ 17.71
-19.50%
$ 135.3 million $ 250.81 million
Aug 21, 2024 $ 22
+8.68%
$ 168.08 million $ 98.87 million
Aug 20, 2024 $ 20.24
+17.09%
$ 154.65 million $ 70.99 million
Aug 19, 2024 $ 17.29
+2.64%
$ 132.08 million $ 20.17 million
Aug 18, 2024 $ 16.84
+3.08%
$ 128.68 million $ 33.8 million
Aug 17, 2024 $ 16.34
+11.48%
$ 124.84 million $ 24.59 million
Aug 16, 2024 $ 14.66
+4.71%
$ 111.98 million $ 16.02 million
Aug 15, 2024 $ 14
-2.87%
$ 106.94 million $ 13.89 million
Aug 14, 2024 $ 14.41
-4.20%
$ 110.11 million $ 14.15 million
Aug 13, 2024 $ 15.04
+1.11%
$ 114.93 million $ 14.44 million
Aug 12, 2024 $ 14.88
+4.23%
$ 113.69 million $ 20.38 million
Aug 11, 2024 $ 14.28
-5.80%
$ 109.09 million $ 26.54 million
Aug 10, 2024 $ 15.16
+0.24%
$ 115.82 million $ 11.13 million
Aug 9, 2024 $ 15.12
+0.69%
$ 115.55 million $ 24.4 million
Aug 8, 2024 $ 15.01
+13.35%
$ 114.72 million $ 14.49 million
Aug 7, 2024 $ 13.24
-3.07%
$ 101.19 million $ 14.76 million
Aug 6, 2024 $ 13.66
+5.21%
$ 104.39 million $ 20.34 million
Aug 5, 2024 $ 12.99
-9.34%
$ 99.23 million $ 40.3 million
Aug 4, 2024 $ 14.32
-3.82%
$ 109.43 million $ 25.66 million
Aug 3, 2024 $ 14.89
-11.10%
$ 113.79 million $ 34.15 million
Aug 2, 2024 $ 16.75
-10.48%
$ 128 million $ 30.36 million
Aug 1, 2024 $ 18.72
+0.83%
$ 143.06 million $ 35.06 million
Jul 31, 2024 $ 18.57
+12.78%
$ 141.86 million $ 77.71 million
Jul 30, 2024 $ 16.46
-4.88%
$ 125.78 million $ 13.76 million
Jul 29, 2024 $ 17.31
-0.43%
$ 132.24 million $ 13.03 million
Jul 28, 2024 $ 17.38
-3.08%
$ 132.82 million $ 9.86 million
Jul 27, 2024 $ 17.93
+1.27%
$ 137.03 million $ 17.12 million
Jul 26, 2024 $ 17.72
+7.33%
$ 135.42 million $ 29.27 million
Jul 25, 2024 $ 16.51
+6.55%
$ 126.17 million $ 51.17 million
Jul 24, 2024 $ 15.5
-3.52%
$ 118.42 million $ 22.76 million
Jul 23, 2024 $ 16.06
+2.16%
$ 122.74 million $ 44.98 million
Jul 22, 2024 $ 15.72
-4.16%
$ 120.14 million $ 22.38 million
Jul 21, 2024 $ 16.41
-1.43%
$ 125.36 million $ 12.18 million
Jul 20, 2024 $ 16.64
+3.15%
$ 127.17 million $ 11.52 million
Jul 19, 2024 $ 16.13
+4.31%
$ 123.28 million $ 12.46 million
Jul 18, 2024 $ 15.47
-0.40%
$ 118.18 million $ 16.23 million
Jul 17, 2024 $ 15.53
+0.86%
$ 118.65 million $ 12.8 million