Bounce Historical Data

AUCTION Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 13.7
+3.96%
$ 104.68 million $ 55.46 million
Oct 23, 2024 $ 13.18
-2.20%
$ 100.69 million $ 20.14 million
Oct 22, 2024 $ 13.47
+0.42%
$ 102.94 million $ 11.52 million
Oct 21, 2024 $ 13.42
-3.59%
$ 102.51 million $ 13.18 million
Oct 20, 2024 $ 13.92
+2.81%
$ 106.33 million $ 10.7 million
Oct 19, 2024 $ 13.54
+0.52%
$ 103.43 million $ 9.36 million
Oct 18, 2024 $ 13.47
+2.11%
$ 102.89 million $ 9.17 million
Oct 17, 2024 $ 13.19
-1.68%
$ 100.78 million $ 9.86 million
Oct 16, 2024 $ 13.41
-2.61%
$ 102.5 million $ 10.26 million
Oct 15, 2024 $ 13.78
-1.95%
$ 105.26 million $ 14.92 million
Oct 14, 2024 $ 14.05
+4.02%
$ 107.33 million $ 11.68 million
Oct 13, 2024 $ 13.5
-0.11%
$ 103.16 million $ 8.15 million
Oct 12, 2024 $ 13.52
+0.12%
$ 103.27 million $ 8.11 million
Oct 11, 2024 $ 13.5
+2.22%
$ 103.14 million $ 9.91 million
Oct 10, 2024 $ 13.2
+0.64%
$ 100.89 million $ 10.37 million
Oct 9, 2024 $ 13.12
-2.47%
$ 100.24 million $ 11.63 million
Oct 8, 2024 $ 13.45
+0.47%
$ 102.78 million $ 11.78 million
Oct 7, 2024 $ 13.39
-1.91%
$ 102.3 million $ 13.11 million
Oct 6, 2024 $ 13.65
+1.20%
$ 104.29 million $ 8.76 million
Oct 5, 2024 $ 13.49
-0.67%
$ 103.06 million $ 8.28 million
Oct 4, 2024 $ 13.58
+4.20%
$ 103.76 million $ 12.1 million
Oct 3, 2024 $ 13.03
+0.74%
$ 99.57 million $ 14.91 million
Oct 2, 2024 $ 12.94
-3.62%
$ 98.85 million $ 16.2 million
Oct 1, 2024 $ 13.42
-8.57%
$ 102.56 million $ 21.35 million
Sep 30, 2024 $ 14.69
-5.85%
$ 112.22 million $ 17.38 million
Sep 29, 2024 $ 15.6
-0.30%
$ 119.18 million $ 17.24 million
Sep 28, 2024 $ 15.68
-4.17%
$ 119.81 million $ 16.74 million
Sep 27, 2024 $ 16.36
+4.69%
$ 125 million $ 23 million
Sep 26, 2024 $ 15.63
+3.76%
$ 119.4 million $ 20.15 million
Sep 25, 2024 $ 15.06
-1.23%
$ 115.05 million $ 16.13 million
Sep 24, 2024 $ 15.24
+0.66%
$ 116.46 million $ 14.07 million
Sep 23, 2024 $ 15.15
+0.30%
$ 115.72 million $ 14.58 million
Sep 22, 2024 $ 15.1
-2.09%
$ 115.36 million $ 26.1 million
Sep 21, 2024 $ 15.42
+1.48%
$ 117.82 million $ 13.84 million
Sep 20, 2024 $ 15.2
-1.41%
$ 116.12 million $ 22.4 million
Sep 19, 2024 $ 15.42
+0.98%
$ 117.8 million $ 28.03 million
Sep 18, 2024 $ 15.28
+8.81%
$ 116.74 million $ 47.58 million
Sep 17, 2024 $ 14.04
+2.26%
$ 107.29 million $ 15.63 million
Sep 16, 2024 $ 13.73
-3.94%
$ 104.89 million $ 21.33 million
Sep 15, 2024 $ 14.3
-3.51%
$ 109.24 million $ 20.37 million
Sep 14, 2024 $ 14.82
+1.92%
$ 113.2 million $ 20.55 million
Sep 13, 2024 $ 14.54
+5.56%
$ 111.07 million $ 45.87 million
Sep 12, 2024 $ 13.77
+3.67%
$ 105.22 million $ 13.44 million
Sep 11, 2024 $ 13.28
-2.37%
$ 101.5 million $ 14.22 million
Sep 10, 2024 $ 13.61
+1.52%
$ 103.95 million $ 13.64 million
Sep 9, 2024 $ 13.4
+3.32%
$ 102.39 million $ 13.02 million
Sep 8, 2024 $ 12.97
+0.75%
$ 99.09 million $ 9.43 million
Sep 7, 2024 $ 12.87
+1.20%
$ 98.37 million $ 10.69 million
Sep 6, 2024 $ 12.72
-1.79%
$ 97.2 million $ 15.41 million
Sep 5, 2024 $ 12.95
-2.17%
$ 98.97 million $ 11.26 million