Bounce Historical Data

AUCTION Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 12.53
+1.20%
$ 95.7 million $ 21.49 million
Jan 30, 2025 $ 12.38
+3.65%
$ 94.57 million $ 19.62 million
Jan 29, 2025 $ 11.94
+2.60%
$ 91.24 million $ 18.09 million
Jan 28, 2025 $ 11.64
-5.18%
$ 88.92 million $ 17.6 million
Jan 27, 2025 $ 12.27
-3.30%
$ 93.77 million $ 26.48 million
Jan 26, 2025 $ 12.69
-2.16%
$ 96.97 million $ 18.83 million
Jan 25, 2025 $ 12.97
+1.54%
$ 99.11 million $ 19.86 million
Jan 24, 2025 $ 12.77
-3.57%
$ 97.61 million $ 29.03 million
Jan 23, 2025 $ 13.25
-1.87%
$ 101.22 million $ 27.99 million
Jan 22, 2025 $ 13.5
-0.82%
$ 103.15 million $ 22.47 million
Jan 21, 2025 $ 13.61
+2.98%
$ 104 million $ 20.59 million
Jan 20, 2025 $ 13.22
+0.39%
$ 100.99 million $ 24.08 million
Jan 19, 2025 $ 13.17
-10.23%
$ 100.63 million $ 21.1 million
Jan 18, 2025 $ 14.67
-7.68%
$ 112.09 million $ 15.24 million
Jan 17, 2025 $ 15.89
+4.83%
$ 121.43 million $ 11.31 million
Jan 16, 2025 $ 15.16
-2.56%
$ 115.83 million $ 11.16 million
Jan 15, 2025 $ 15.56
+5.29%
$ 118.88 million $ 11.29 million
Jan 14, 2025 $ 14.78
+3.15%
$ 112.91 million $ 8.68 million
Jan 13, 2025 $ 14.33
-5.60%
$ 109.46 million $ 16.37 million
Jan 12, 2025 $ 15.17
-2.04%
$ 115.95 million $ 6.34 million
Jan 11, 2025 $ 15.49
-1.21%
$ 118.36 million $ 8.29 million
Jan 10, 2025 $ 15.68
+1.30%
$ 119.8 million $ 15.63 million
Jan 9, 2025 $ 15.47
+0.31%
$ 118.23 million $ 19.56 million
Jan 8, 2025 $ 15.43
-4.51%
$ 117.88 million $ 22.2 million
Jan 7, 2025 $ 16.16
-9.77%
$ 123.46 million $ 19.67 million
Jan 6, 2025 $ 17.91
+0.37%
$ 136.83 million $ 16.49 million
Jan 5, 2025 $ 17.84
-0.53%
$ 136.31 million $ 14.2 million
Jan 4, 2025 $ 17.93
+2.65%
$ 137.03 million $ 40.43 million
Jan 3, 2025 $ 17.47
+2.31%
$ 133.47 million $ 17.07 million
Jan 2, 2025 $ 17.07
+0.85%
$ 130.46 million $ 22.03 million
Jan 1, 2025 $ 16.92
-7.47%
$ 129.3 million $ 47.71 million
Dec 31, 2024 $ 18.28
+6.03%
$ 139.69 million $ 39.35 million
Dec 30, 2024 $ 17.24
-0.15%
$ 131.74 million $ 20.88 million
Dec 29, 2024 $ 17.27
-4.51%
$ 131.94 million $ 17.84 million
Dec 28, 2024 $ 18.08
+1.67%
$ 138.17 million $ 20.63 million
Dec 27, 2024 $ 17.78
-0.23%
$ 135.87 million $ 43.5 million
Dec 26, 2024 $ 17.82
-5.43%
$ 136.18 million $ 69.29 million
Dec 25, 2024 $ 18.85
-13.65%
$ 144.06 million $ 256.28 million
Dec 24, 2024 $ 21.84
+15.31%
$ 166.84 million $ 148.05 million
Dec 23, 2024 $ 18.94
+2.81%
$ 144.68 million $ 23.59 million
Dec 22, 2024 $ 18.42
-3.58%
$ 140.72 million $ 26.64 million
Dec 21, 2024 $ 19.09
-0.98%
$ 145.86 million $ 63 million
Dec 20, 2024 $ 19.28
+18.43%
$ 147.34 million $ 56.64 million
Dec 19, 2024 $ 16.28
-7.16%
$ 124.41 million $ 38.66 million
Dec 18, 2024 $ 17.54
-6.20%
$ 134.03 million $ 33.17 million
Dec 17, 2024 $ 18.7
-11.25%
$ 142.87 million $ 31.25 million
Dec 16, 2024 $ 21.06
-2.41%
$ 160.95 million $ 62.52 million
Dec 15, 2024 $ 21.59
+8.35%
$ 164.97 million $ 43.9 million
Dec 14, 2024 $ 19.92
-2.14%
$ 152.22 million $ 47.06 million
Dec 13, 2024 $ 20.36
+9.36%
$ 155.55 million $ 50.71 million