AI Network Historical Data

AIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0397
+282.47%
$ 27.79 million $ 119,495
Jan 31, 2026 $ 0.0103
-6.57%
$ 7.2 million $ 76,654
Jan 30, 2026 $ 0.011
+0.49%
$ 7.71 million $ 76,342
Jan 29, 2026 $ 0.011
+3.47%
$ 7.66 million $ 73,692
Jan 28, 2026 $ 0.0106
+0.48%
$ 7.42 million $ 81,323
Jan 27, 2026 $ 0.0105
-1.69%
$ 7.38 million $ 10,831
Jan 26, 2026 $ 0.0107
-1.94%
$ 7.51 million $ 82,529
Jan 25, 2026 $ 0.0109
-0.60%
$ 7.65 million $ 72,620
Jan 24, 2026 $ 0.011
+3.68%
$ 7.7 million $ 63,526
Jan 23, 2026 $ 0.0106
+3.20%
$ 7.44 million $ 72,779
Jan 22, 2026 $ 0.0103
+2.72%
$ 7.21 million $ 75,599
Jan 21, 2026 $ 0.01
-9.29%
$ 7.03 million $ 75,356
Jan 20, 2026 $ 0.0111
+0.17%
$ 7.74 million $ 75,041
Jan 19, 2026 $ 0.0111
+0.64%
$ 7.73 million $ 74,657
Jan 18, 2026 $ 0.011
-0.25%
$ 7.67 million $ 64,814
Jan 17, 2026 $ 0.011
-0.21%
$ 7.72 million $ 65,959
Jan 16, 2026 $ 0.011
+0.09%
$ 7.73 million $ 76,859
Jan 15, 2026 $ 0.011
+0.42%
$ 7.71 million $ 81,121
Jan 14, 2026 $ 0.011
-0.46%
$ 7.68 million $ 77,701
Jan 13, 2026 $ 0.011
+1.65%
$ 7.72 million $ 71,777
Jan 12, 2026 $ 0.0109
-2.20%
$ 7.6 million $ 76,538
Jan 11, 2026 $ 0.0111
-0.11%
$ 7.75 million $ 77,715
Jan 10, 2026 $ 0.0111
+0.81%
$ 7.77 million $ 83,095
Jan 9, 2026 $ 0.011
-0.17%
$ 7.71 million $ 76,571
Jan 8, 2026 $ 0.011
-0.93%
$ 7.72 million $ 75,448
Jan 7, 2026 $ 0.0111
+0.67%
$ 7.79 million $ 72,404
Jan 6, 2026 $ 0.0111
+1.11%
$ 7.74 million $ 77,119
Jan 5, 2026 $ 0.0109
-1.02%
$ 7.66 million $ 74,684
Jan 4, 2026 $ 0.0111
+0.23%
$ 7.74 million $ 76,890
Jan 3, 2026 $ 0.011
+0.55%
$ 7.71 million $ 72,655
Jan 2, 2026 $ 0.011
+0.06%
$ 7.68 million $ 75,476
Jan 1, 2026 $ 0.011
+0.45%
$ 7.68 million $ 75,546
Dec 31, 2025 $ 0.0109
+0.50%
$ 7.64 million $ 73,018
Dec 30, 2025 $ 0.0108
+1.97%
$ 7.6 million $ 64,143
Dec 29, 2025 $ 0.0106
-0.81%
$ 7.46 million $ 75,154
Dec 28, 2025 $ 0.0108
+0.72%
$ 7.49 million $ 66,175
Dec 27, 2025 $ 0.0106
-2.26%
$ 7.49 million $ 70,819
Dec 26, 2025 $ 0.011
-0.01%
$ 7.59 million $ 72,983
Dec 25, 2025 $ 0.011
+1.41%
$ 7.72 million $ 74,996
Dec 24, 2025 $ 0.0109
+0.47%
$ 7.63 million $ 74,321
Dec 23, 2025 $ 0.0109
-1.02%
$ 7.58 million $ 77,244
Dec 22, 2025 $ 0.011
+0.52%
$ 7.7 million $ 77,011
Dec 21, 2025 $ 0.011
-0.56%
$ 7.68 million $ 77,182
Dec 20, 2025 $ 0.011
+0.34%
$ 7.72 million $ 74,978
Dec 19, 2025 $ 0.011
+0.38%
$ 7.7 million $ 74,508
Dec 18, 2025 $ 0.011
-2.41%
$ 7.67 million $ 76,310
Dec 17, 2025 $ 0.0112
+2.03%
$ 7.87 million $ 77,325
Dec 16, 2025 $ 0.011
+0.36%
$ 7.71 million $ 77,224
Dec 15, 2025 $ 0.011
-0.43%
$ 7.69 million $ 74,612
Dec 14, 2025 $ 0.011
+0.00%
$ 7.72 million $ 77,390