AI Network Historical Data

AIN Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.00969
-2.24%
$6.79 million $56,343
May 25, 2026 $0.00992
-0.35%
$6.94 million $61,605
May 24, 2026 $0.00995
+1.79%
$6.97 million $59,770
May 23, 2026 $0.00977
-1.07%
$6.85 million $61,703
May 22, 2026 $0.00987
-1.82%
$6.91 million $63,466
May 21, 2026 $0.0101
+3.38%
$7.04 million $63,678
May 20, 2026 $0.00975
-1.05%
$6.83 million $63,167
May 19, 2026 $0.00987
-1.05%
$6.9 million $62,056
May 18, 2026 $0.00996
-1.76%
$6.98 million $60,490
May 17, 2026 $0.0101
-1.52%
$7.1 million $59,427
May 16, 2026 $0.0103
-2.14%
$7.21 million $62,782
May 15, 2026 $0.0105
-0.76%
$7.38 million $59,545
May 14, 2026 $0.0106
+1.00%
$7.44 million $62,194
May 13, 2026 $0.0105
+2.81%
$7.38 million $61,114
May 12, 2026 $0.0103
-1.63%
$7.18 million $61,825
May 11, 2026 $0.0104
+2.75%
$7.3 million $63,665
May 10, 2026 $0.0101
-1.49%
$7.11 million $62,121
May 9, 2026 $0.0103
+2.34%
$7.21 million $62,576
May 8, 2026 $0.01
-1.60%
$7.02 million $61,313
May 7, 2026 $0.0102
+5.04%
$7.14 million $61,632
May 6, 2026 $0.00971
-2.45%
$6.8 million $63,586
May 5, 2026 $0.00995
-5.83%
$6.97 million $71,519
May 4, 2026 $0.0106
-4.99%
$7.4 million $61,894
May 3, 2026 $0.0111
+5.20%
$7.78 million $62,022
May 2, 2026 $0.0106
-1.51%
$7.4 million $60,332
May 1, 2026 $0.0107
+0.18%
$7.52 million $63,540
Apr 30, 2026 $0.0107
+0.35%
$7.5 million $60,213
Apr 29, 2026 $0.0107
-2.28%
$7.48 million $63,147
Apr 28, 2026 $0.0109
-0.87%
$7.65 million $62,788
Apr 27, 2026 $0.011
-0.75%
$7.7 million $64,165
Apr 26, 2026 $0.0111
+2.47%
$7.75 million $62,853
Apr 25, 2026 $0.0108
-0.22%
$7.57 million $61,836
Apr 24, 2026 $0.0108
+0.23%
$7.58 million $63,684
Apr 23, 2026 $0.0109
+3.87%
$7.63 million $63,636
Apr 22, 2026 $0.0105
-0.28%
$7.35 million $60,882
Apr 21, 2026 $0.0105
+2.15%
$7.37 million $67,472
Apr 20, 2026 $0.0103
-4.16%
$7.21 million $61,541
Apr 19, 2026 $0.0108
+3.10%
$7.53 million $60,614
Apr 18, 2026 $0.0105
-0.63%
$7.3 million $64,341
Apr 17, 2026 $0.0105
+3.13%
$7.37 million $62,914
Apr 16, 2026 $0.0102
-4.15%
$7.14 million $61,142
Apr 15, 2026 $0.0106
+8.67%
$7.45 million $62,682
Apr 14, 2026 $0.00979
+0.44%
$6.85 million $62,305
Apr 13, 2026 $0.0098
-2.38%
$6.82 million $65,308
Apr 12, 2026 $0.01
+0.79%
$7.03 million $63,203
Apr 11, 2026 $0.00996
+1.65%
$6.97 million $61,059
Apr 10, 2026 $0.0098
-6.38%
$6.86 million $63,106
Apr 9, 2026 $0.0105
+1.56%
$7.33 million $61,275
Apr 8, 2026 $0.0104
-0.73%
$7.25 million $60,998
Apr 7, 2026 $0.0104
+3.77%
$7.3 million $74,065