AI Network Historical Data

AIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0109
+4.70%
$ 7.65 million $ 62,208
Mar 22, 2026 $ 0.0104
-2.10%
$ 7.32 million $ 71,797
Mar 21, 2026 $ 0.0107
-0.13%
$ 7.45 million $ 72,552
Mar 20, 2026 $ 0.0107
+1.02%
$ 7.47 million $ 65,925
Mar 19, 2026 $ 0.0106
-4.27%
$ 7.4 million $ 71,769
Mar 18, 2026 $ 0.0111
-0.99%
$ 7.72 million $ 71,465
Mar 17, 2026 $ 0.0112
-1.82%
$ 7.84 million $ 73,088
Mar 16, 2026 $ 0.0114
+4.24%
$ 7.99 million $ 74,397
Mar 15, 2026 $ 0.011
-0.89%
$ 7.67 million $ 71,992
Mar 14, 2026 $ 0.0111
-0.04%
$ 7.73 million $ 71,345
Mar 13, 2026 $ 0.0111
+2.32%
$ 7.77 million $ 74,150
Mar 12, 2026 $ 0.0108
-4.25%
$ 7.57 million $ 72,221
Mar 11, 2026 $ 0.0113
+2.02%
$ 7.9 million $ 70,485
Mar 10, 2026 $ 0.011
-2.12%
$ 7.72 million $ 73,937
Mar 9, 2026 $ 0.0112
+0.97%
$ 7.85 million $ 77,280
Mar 8, 2026 $ 0.0112
-1.58%
$ 7.83 million $ 72,506
Mar 7, 2026 $ 0.0114
-0.63%
$ 7.95 million $ 75,054
Mar 6, 2026 $ 0.0114
-1.44%
$ 8 million $ 69,581
Mar 5, 2026 $ 0.0116
-2.09%
$ 8.12 million $ 67,805
Mar 4, 2026 $ 0.0118
+1.36%
$ 8.29 million $ 69,868
Mar 3, 2026 $ 0.0117
-4.79%
$ 8.18 million $ 69,077
Mar 2, 2026 $ 0.0123
+0.40%
$ 8.59 million $ 66,740
Mar 1, 2026 $ 0.0122
+1.15%
$ 8.56 million $ 65,800
Feb 28, 2026 $ 0.0121
-2.00%
$ 8.46 million $ 64,379
Feb 27, 2026 $ 0.0123
+1.55%
$ 8.63 million $ 64,734
Feb 26, 2026 $ 0.0121
-73.47%
$ 8.5 million $ 53,875
Feb 25, 2026 $ 0.0457
+6.67%
$ 31.96 million $ 323,983
Feb 24, 2026 $ 0.043
+18.14%
$ 30.13 million $ 133,436
Feb 23, 2026 $ 0.0364
+13.74%
$ 25.5 million $ 77,785
Feb 22, 2026 $ 0.032
+0.15%
$ 22.42 million $ 50,268
Feb 21, 2026 $ 0.032
-3.13%
$ 22.39 million $ 6,820
Feb 20, 2026 $ 0.033
+1.47%
$ 23.11 million $ 3,708
Feb 19, 2026 $ 0.0325
-2.41%
$ 22.78 million $ 11,403
Feb 18, 2026 $ 0.0333
-3.06%
$ 23.34 million $ 18,492
Feb 17, 2026 $ 0.0344
+2.34%
$ 24.08 million $ 18,925
Feb 16, 2026 $ 0.0336
-1.39%
$ 23.52 million $ 14,088
Feb 15, 2026 $ 0.0341
-3.09%
$ 23.86 million $ 11,586
Feb 14, 2026 $ 0.0352
+1.97%
$ 24.62 million $ 10,850
Feb 13, 2026 $ 0.0345
-0.43%
$ 24.14 million $ 8,133
Feb 12, 2026 $ 0.0346
+11.18%
$ 24.25 million $ 14,244
Feb 11, 2026 $ 0.0312
+0.26%
$ 21.81 million $ 9,983
Feb 10, 2026 $ 0.0311
+5.88%
$ 21.75 million $ 14,571
Feb 9, 2026 $ 0.0293
+2.76%
$ 20.54 million $ 77,619
Feb 8, 2026 $ 0.0286
-3.48%
$ 19.99 million $ 12,498
Feb 7, 2026 $ 0.0296
-3.55%
$ 20.71 million $ 17,848
Feb 6, 2026 $ 0.0307
-10.61%
$ 21.49 million $ 40,430
Feb 5, 2026 $ 0.0343
-12.21%
$ 24.02 million $ 54,614
Feb 4, 2026 $ 0.0391
-3.54%
$ 27.37 million $ 158,060
Feb 3, 2026 $ 0.0405
+0.45%
$ 28.37 million $ 36,361
Feb 2, 2026 $ 0.0403
+1.64%
$ 28.24 million $ 25,385