AI Network Historical Data

AIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.0341
-3.09%
$23.86 million $11,586
Feb 14, 2026 $0.0352
+1.97%
$24.62 million $10,850
Feb 13, 2026 $0.0345
-0.43%
$24.14 million $8,133
Feb 12, 2026 $0.0346
+11.18%
$24.25 million $14,244
Feb 11, 2026 $0.0312
+0.26%
$21.81 million $9,983
Feb 10, 2026 $0.0311
+5.88%
$21.75 million $14,571
Feb 9, 2026 $0.0293
+2.76%
$20.54 million $77,619
Feb 8, 2026 $0.0286
-3.48%
$19.99 million $12,498
Feb 7, 2026 $0.0296
-3.55%
$20.71 million $17,848
Feb 6, 2026 $0.0307
-10.61%
$21.49 million $40,430
Feb 5, 2026 $0.0343
-12.21%
$24.02 million $54,614
Feb 4, 2026 $0.0391
-3.54%
$27.37 million $158,060
Feb 3, 2026 $0.0405
+0.45%
$28.37 million $36,361
Feb 2, 2026 $0.0403
+1.64%
$28.24 million $25,385
Feb 1, 2026 $0.0397
+282.47%
$27.79 million $119,495
Jan 31, 2026 $0.0103
-6.57%
$7.2 million $76,654
Jan 30, 2026 $0.011
+0.49%
$7.71 million $76,342
Jan 29, 2026 $0.011
+3.47%
$7.66 million $73,692
Jan 28, 2026 $0.0106
+0.48%
$7.42 million $81,323
Jan 27, 2026 $0.0105
-1.69%
$7.38 million $10,831
Jan 26, 2026 $0.0107
-1.94%
$7.51 million $82,529
Jan 25, 2026 $0.0109
-0.60%
$7.65 million $72,620
Jan 24, 2026 $0.011
+3.68%
$7.7 million $63,526
Jan 23, 2026 $0.0106
+3.20%
$7.44 million $72,779
Jan 22, 2026 $0.0103
+2.72%
$7.21 million $75,599
Jan 21, 2026 $0.01
-9.29%
$7.03 million $75,356
Jan 20, 2026 $0.0111
+0.17%
$7.74 million $75,041
Jan 19, 2026 $0.0111
+0.64%
$7.73 million $74,657
Jan 18, 2026 $0.011
-0.25%
$7.67 million $64,814
Jan 17, 2026 $0.011
-0.21%
$7.72 million $65,959
Jan 16, 2026 $0.011
+0.09%
$7.73 million $76,859
Jan 15, 2026 $0.011
+0.42%
$7.71 million $81,121
Jan 14, 2026 $0.011
-0.46%
$7.68 million $77,701
Jan 13, 2026 $0.011
+1.65%
$7.72 million $71,777
Jan 12, 2026 $0.0109
-2.20%
$7.6 million $76,538
Jan 11, 2026 $0.0111
-0.11%
$7.75 million $77,715
Jan 10, 2026 $0.0111
+0.81%
$7.77 million $83,095
Jan 9, 2026 $0.011
-0.17%
$7.71 million $76,571
Jan 8, 2026 $0.011
-0.93%
$7.72 million $75,448
Jan 7, 2026 $0.0111
+0.67%
$7.79 million $72,404
Jan 6, 2026 $0.0111
+1.11%
$7.74 million $77,119
Jan 5, 2026 $0.0109
-1.02%
$7.66 million $74,684
Jan 4, 2026 $0.0111
+0.23%
$7.74 million $76,890
Jan 3, 2026 $0.011
+0.55%
$7.71 million $72,655
Jan 2, 2026 $0.011
+0.06%
$7.68 million $75,476
Jan 1, 2026 $0.011
+0.45%
$7.68 million $75,546
Dec 31, 2025 $0.0109
+0.50%
$7.64 million $73,018
Dec 30, 2025 $0.0108
+1.97%
$7.6 million $64,143
Dec 29, 2025 $0.0106
-0.81%
$7.46 million $75,154
Dec 28, 2025 $0.0108
+0.72%
$7.49 million $66,175