AI Network Historical Data

AIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.011
+0.32%
$ 7.71 million $ 76,882
Dec 12, 2025 $ 0.011
+0.32%
$ 7.7 million $ 72,899
Dec 11, 2025 $ 0.011
-0.23%
$ 7.68 million $ 76,161
Dec 10, 2025 $ 0.011
+0.14%
$ 7.69 million $ 107,651
Dec 9, 2025 $ 0.011
-1.19%
$ 7.68 million $ 114,536
Dec 8, 2025 $ 0.0111
+1.13%
$ 7.77 million $ 110,100
Dec 7, 2025 $ 0.011
-0.35%
$ 7.69 million $ 114,192
Dec 6, 2025 $ 0.011
+0.15%
$ 7.71 million $ 109,742
Dec 5, 2025 $ 0.011
+0.43%
$ 7.7 million $ 99,864
Dec 4, 2025 $ 0.011
-0.35%
$ 7.67 million $ 93,786
Dec 3, 2025 $ 0.011
+0.28%
$ 7.7 million $ 101,243
Dec 2, 2025 $ 0.011
-0.35%
$ 7.67 million $ 112,940
Dec 1, 2025 $ 0.011
+0.28%
$ 7.7 million $ 102,181
Nov 30, 2025 $ 0.011
+0.36%
$ 7.68 million $ 94,375
Nov 29, 2025 $ 0.011
-0.08%
$ 7.68 million $ 102,507
Nov 28, 2025 $ 0.011
-0.07%
$ 7.7 million $ 110,429
Nov 27, 2025 $ 0.011
+0.05%
$ 7.72 million $ 107,976
Nov 26, 2025 $ 0.011
+1.00%
$ 7.69 million $ 101,967
Nov 25, 2025 $ 0.0109
-0.50%
$ 7.63 million $ 102,350
Nov 24, 2025 $ 0.011
+1.13%
$ 7.69 million $ 102,713
Nov 23, 2025 $ 0.0109
+0.05%
$ 7.6 million $ 106,023
Nov 22, 2025 $ 0.0109
+2.55%
$ 7.6 million $ 106,147
Nov 21, 2025 $ 0.0106
+0.34%
$ 7.44 million $ 102,217
Nov 20, 2025 $ 0.0106
-0.87%
$ 7.41 million $ 101,881
Nov 19, 2025 $ 0.0107
-1.19%
$ 7.47 million $ 100,348
Nov 18, 2025 $ 0.0108
-85.70%
$ 7.56 million $ 101,334
Nov 17, 2025 $ 0.0752
-5.12%
$ 52.71 million $ 2.23 million
Nov 16, 2025 $ 0.0792
-5.17%
$ 55.46 million $ 2.92 million
Nov 15, 2025 $ 0.0848
+4.02%
$ 58.79 million $ 2.57 million
Nov 14, 2025 $ 0.0806
+1.22%
$ 56.95 million $ 3.2 million
Nov 13, 2025 $ 0.0784
-7.62%
$ 55.92 million $ 2.09 million
Nov 12, 2025 $ 0.0851
-19.91%
$ 59.58 million $ 3.17 million
Nov 11, 2025 $ 0.106
+2.20%
$ 74.43 million $ 2.27 million
Nov 10, 2025 $ 0.104
-11.90%
$ 72.83 million $ 3.36 million
Nov 9, 2025 $ 0.118
-5.20%
$ 82.53 million $ 3.52 million
Nov 8, 2025 $ 0.124
-0.66%
$ 87.04 million $ 2.18 million
Nov 7, 2025 $ 0.125
-2.65%
$ 87.54 million $ 3.03 million
Nov 6, 2025 $ 0.128
-1.41%
$ 89.93 million $ 1.82 million
Nov 5, 2025 $ 0.13
-2.05%
$ 91.26 million $ 2.87 million
Nov 4, 2025 $ 0.131
+4.94%
$ 92.05 million $ 3.92 million
Nov 3, 2025 $ 0.125
-5.38%
$ 87.74 million $ 2.9 million
Nov 2, 2025 $ 0.133
-0.17%
$ 92.81 million $ 3.3 million
Nov 1, 2025 $ 0.133
+0.71%
$ 92.88 million $ 2.68 million
Oct 31, 2025 $ 0.131
-0.81%
$ 92.27 million $ 3.63 million
Oct 30, 2025 $ 0.131
+2.32%
$ 92.43 million $ 4.06 million
Oct 29, 2025 $ 0.128
-6.70%
$ 89.73 million $ 4.16 million
Oct 28, 2025 $ 0.138
-8.42%
$ 96.36 million $ 2.53 million
Oct 27, 2025 $ 0.151
+4.31%
$ 105.42 million $ 1.48 million
Oct 26, 2025 $ 0.144
+2.30%
$ 100.79 million $ 1.43 million
Oct 25, 2025 $ 0.141
+9.63%
$ 98.59 million $ 1.45 million