AI Network Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0641
+0.02%
$ 44.9 million $ 231,070
Yesterday $ 0.0827
+119.17%
$ 40.46 million $ 115,129
Jul 19, 2026 $ 0.0378
-12.65%
$ 26.42 million $ 109,933
Jul 18, 2026 $ 0.0432
+23.01%
$ 30.26 million $ 127,183
Jul 17, 2026 $ 0.0351
+3.49%
$ 24.61 million $ 106,704
Jul 16, 2026 $ 0.034
-52.92%
$ 23.76 million $ 104,927
Jul 15, 2026 $ 0.0721
+105.58%
$ 50.47 million $ 40,662
Jul 14, 2026 $ 0.0351
-50.24%
$ 24.57 million $ 103,482
Jul 13, 2026 $ 0.0705
+68.72%
$ 28.55 million $ 63,695
Jul 12, 2026 $ 0.0418
-12.64%
$ 29.26 million $ 127,944
Jul 11, 2026 $ 0.0478
-10.28%
$ 33.48 million $ 178,854
Jul 10, 2026 $ 0.0533
-14.83%
$ 37.37 million $ 236,415
Jul 9, 2026 $ 0.0626
+33.08%
$ 43.74 million $ 247,629
Jul 8, 2026 $ 0.047
+3.65%
$ 32.93 million $ 196,130
Jul 7, 2026 $ 0.0454
-42.65%
$ 31.77 million $ 141,105
Jul 6, 2026 $ 0.0791
-3.42%
$ 55.39 million $ 42,423
Jul 5, 2026 $ 0.0819
-3.77%
$ 57.4 million $ 123,489
Jul 4, 2026 $ 0.0851
+0.58%
$ 59.6 million $ 78,522
Jul 3, 2026 $ 0.0846
+0.60%
$ 58.94 million $ 99,548
Jul 2, 2026 $ 0.0841
+14.36%
$ 58.26 million $ 161,543
Jul 1, 2026 $ 0.0736
+1.65%
$ 51.51 million $ 166,718
Jun 30, 2026 $ 0.0724
-7.12%
$ 50.67 million $ 123,543
Jun 29, 2026 $ 0.0779
-1.12%
$ 54.55 million $ 76,616
Jun 28, 2026 $ 0.0788
-6.54%
$ 55.17 million $ 173,303
Jun 27, 2026 $ 0.0843
+4.66%
$ 59.03 million $ 384,523
Jun 26, 2026 $ 0.0804
-15.84%
$ 56.31 million $ 1.25 million
Jun 25, 2026 $ 0.0952
+35.94%
$ 66.63 million $ 194,111
Jun 24, 2026 $ 0.07
-0.16%
$ 49.01 million $ 106,263
Jun 23, 2026 $ 0.0701
-7.82%
$ 49.09 million $ 80,662
Jun 22, 2026 $ 0.0761
+1.63%
$ 53.25 million $ 48,239
Jun 21, 2026 $ 0.0749
-3.47%
$ 52.4 million $ 56,152
Jun 20, 2026 $ 0.0775
-1.69%
$ 54.28 million $ 171,763
Jun 19, 2026 $ 0.0789
+4.27%
$ 55.22 million $ 89,257
Jun 18, 2026 $ 0.0756
+6.04%
$ 52.95 million $ 190,926
Jun 17, 2026 $ 0.0712
-12.54%
$ 49.81 million $ 134,998
Jun 16, 2026 $ 0.0444
+345.86%
$ 31.06 million $ 126,074
Jun 15, 2026 $ 0.00994
+2.21%
$ 6.96 million $ 63,858
Jun 14, 2026 $ 0.00973
+0.66%
$ 6.81 million $ 58,321
Jun 13, 2026 $ 0.00967
-3.41%
$ 6.76 million $ 63,817
Jun 12, 2026 $ 0.01
-0.33%
$ 7.01 million $ 65,852
Jun 11, 2026 $ 0.01
+4.54%
$ 7.03 million $ 60,740
Jun 10, 2026 $ 0.00969
+7.17%
$ 6.78 million $ 68,380
Jun 9, 2026 $ 0.00905
+2.18%
$ 6.33 million $ 69,550
Jun 8, 2026 $ 0.00891
+0.72%
$ 6.24 million $ 59,408
Jun 7, 2026 $ 0.00885
-0.07%
$ 6.2 million $ 62,148
Jun 6, 2026 $ 0.00886
-3.02%
$ 6.2 million $ 56,140
Jun 5, 2026 $ 0.00913
-2.93%
$ 6.39 million $ 59,662
Jun 4, 2026 $ 0.0094
+1.23%
$ 6.58 million $ 60,948
Jun 3, 2026 $ 0.00929
+0.91%
$ 6.51 million $ 56,279
Jun 2, 2026 $ 0.00921
-2.46%
$ 6.45 million $ 58,603
Download