AI Network Historical Data

AIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.0913
-4.57%
$ 63.93 million $ 1,065
Feb 19, 2022 $ 0.0958
-0.81%
$ 67.04 million $ 1,007
Feb 18, 2022 $ 0.0969
-2.90%
$ 67.81 million $ 1,241
Feb 17, 2022 $ 0.0994
-1.08%
$ 69.58 million $ 1,273
Feb 16, 2022 $ 0.109
-0.83%
$ 76.02 million $ 607
Feb 15, 2022 $ 0.11
+8.18%
$ 76.67 million $ 2,344
Feb 14, 2022 $ 0.101
+2.62%
$ 70.87 million $ 2,933
Feb 13, 2022 $ 0.0989
-1.39%
$ 69.26 million $ 5,327
Feb 12, 2022 $ 0.103
+1.68%
$ 72.38 million $ 1,546
Feb 11, 2022 $ 0.102
+0.08%
$ 71.2 million $ 1,521
Feb 9, 2022 $ 0.107
-0.60%
$ 75.1 million $ 1,420
Feb 8, 2022 $ 0.108
-0.51%
$ 75.61 million $ 15,681
Feb 6, 2022 $ 0.108
-0.14%
$ 75.25 million $ 1,516
Feb 5, 2022 $ 0.107
+0.46%
$ 75.23 million $ 1,516
Feb 4, 2022 $ 0.107
+5.07%
$ 74.79 million $ 1,311
Feb 2, 2022 $ 0.1
+0.13%
$ 70.27 million $ 6,383
Feb 1, 2022 $ 0.1
-3.47%
$ 70.26 million $ 32,826
Jan 31, 2022 $ 0.104
+0.24%
$ 72.92 million $ 1,795
Jan 27, 2022 $ 0.0931
-2.62%
$ 65.2 million $ 1,399
Jan 26, 2022 $ 0.0959
-0.88%
$ 67.15 million $ 1,440
Jan 25, 2022 $ 0.0936
-1.68%
$ 65.52 million $ 11,984
Jan 24, 2022 $ 0.0954
-0.60%
$ 66.77 million $ 13,116
Jan 23, 2022 $ 0.0959
+4.41%
$ 67.15 million $ 5,303
Jan 22, 2022 $ 0.0919
-5.86%
$ 64.32 million $ 3,457
Jan 21, 2022 $ 0.0964
-9.37%
$ 67.5 million $ 5,866
Jan 19, 2022 $ 0.115
-2.59%
$ 80.61 million $ 1,631
Jan 18, 2022 $ 0.118
-0.24%
$ 82.73 million $ 1,674
Jan 17, 2022 $ 0.12
-3.61%
$ 84.22 million $ 4,765
Jan 16, 2022 $ 0.125
-1.05%
$ 87.4 million $ 15,052
Jan 15, 2022 $ 0.127
+0.15%
$ 89.22 million $ 1,659
Jan 14, 2022 $ 0.127
+0.97%
$ 88.99 million $ 22,439
Jan 9, 2022 $ 0.114
+0.52%
$ 79.96 million $ 855
Jan 8, 2022 $ 0.114
+0.74%
$ 79.71 million $ 25,662
Jan 7, 2022 $ 0.113
-4.47%
$ 78.91 million $ 8,535
Jan 6, 2022 $ 0.118
-1.09%
$ 82.57 million $ 2,129
Jan 3, 2022 $ 0.131
-0.38%
$ 91.93 million $ 17,396
Jan 2, 2022 $ 0.132
+4.54%
$ 92.38 million $ 17,481
Jan 1, 2022 $ 0.126
-2.58%
$ 88.36 million $ 74,519
Dec 31, 2021 $ 0.129
-0.63%
$ 90.63 million $ 39,032
Dec 29, 2021 $ 0.128
-0.10%
$ 89.86 million $ 2,233
Dec 28, 2021 $ 0.129
-3.72%
$ 89.97 million $ 11,450
Dec 27, 2021 $ 0.138
-0.37%
$ 96.75 million $ 2,788
Dec 26, 2021 $ 0.139
+0.89%
$ 97.15 million $ 2,799
Dec 25, 2021 $ 0.137
+0.23%
$ 96.23 million $ 6,494
Dec 24, 2021 $ 0.137
-0.91%
$ 95.99 million $ 6,478
Dec 23, 2021 $ 0.138
+3.07%
$ 96.73 million $ 82
Dec 22, 2021 $ 0.134
-1.41%
$ 93.86 million $ 2,219
Dec 21, 2021 $ 0.136
+1.22%
$ 95.26 million $ 3,411
Dec 20, 2021 $ 0.134
+2.09%
$ 93.82 million $ 8,881
Dec 18, 2021 $ 0.136
+2.10%
$ 95.17 million $ 1,656