AI Network Historical Data

AIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.0459
+2.85%
$ 32.1 million $ 527
Apr 15, 2022 $ 0.045
+0.69%
$ 31.52 million $ 634
Apr 14, 2022 $ 0.0447
-12.07%
$ 31.31 million $ 23,894
Apr 13, 2022 $ 0.0508
+1.48%
$ 35.57 million $ 6,355
Apr 12, 2022 $ 0.05
-3.97%
$ 35.02 million $ 16,448
Apr 11, 2022 $ 0.0521
-7.88%
$ 36.48 million $ 1,670
Apr 7, 2022 $ 0.0569
+1.93%
$ 39.85 million $ 471
Apr 6, 2022 $ 0.0559
-6.64%
$ 39.12 million $ 463
Apr 5, 2022 $ 0.06
-3.38%
$ 41.97 million $ 2,441
Apr 4, 2022 $ 0.0621
+0.22%
$ 43.45 million $ 299
Apr 3, 2022 $ 0.0619
-3.60%
$ 43.33 million $ 17,526
Apr 2, 2022 $ 0.0642
-0.25%
$ 44.93 million $ 867
Apr 1, 2022 $ 0.0643
-14.39%
$ 45.03 million $ 70,856
Mar 31, 2022 $ 0.0752
-3.25%
$ 52.61 million $ 2,878
Mar 30, 2022 $ 0.0777
-0.31%
$ 54.42 million $ 16,619
Mar 29, 2022 $ 0.0822
+2.42%
$ 57.57 million $ 315
Mar 28, 2022 $ 0.0802
-2.57%
$ 56.13 million $ 13,557
Mar 27, 2022 $ 0.0823
-1.08%
$ 57.59 million $ 20,084
Mar 26, 2022 $ 0.0831
-2.70%
$ 58.17 million $ 14,824
Mar 25, 2022 $ 0.0855
-0.42%
$ 59.84 million $ 982
Mar 24, 2022 $ 0.0858
+7.54%
$ 60.03 million $ 19,833
Mar 23, 2022 $ 0.0797
-1.51%
$ 55.76 million $ 13,444
Mar 22, 2022 $ 0.0809
+2.54%
$ 56.62 million $ 3,976
Mar 21, 2022 $ 0.079
+1.75%
$ 55.29 million $ 1,005
Mar 20, 2022 $ 0.0777
-2.62%
$ 54.37 million $ 1,370
Mar 19, 2022 $ 0.0797
+0.35%
$ 55.76 million $ 677
Mar 18, 2022 $ 0.0795
+0.74%
$ 55.64 million $ 942
Mar 17, 2022 $ 0.0761
+1.23%
$ 53.25 million $ 909
Mar 16, 2022 $ 0.0751
+5.49%
$ 52.57 million $ 897
Mar 15, 2022 $ 0.0712
-0.17%
$ 49.82 million $ 30,299
Mar 14, 2022 $ 0.0712
-0.05%
$ 49.86 million $ 187
Mar 13, 2022 $ 0.071
+0.32%
$ 49.67 million $ 4,731
Mar 12, 2022 $ 0.0708
+2.42%
$ 49.58 million $ 4,722
Mar 11, 2022 $ 0.0692
-3.60%
$ 48.42 million $ 4,884
Mar 10, 2022 $ 0.0718
-4.17%
$ 50.26 million $ 659
Mar 9, 2022 $ 0.075
+0.71%
$ 52.52 million $ 1,062
Mar 8, 2022 $ 0.0695
+1.02%
$ 48.65 million $ 841
Mar 7, 2022 $ 0.0688
-1.93%
$ 48.17 million $ 833
Mar 6, 2022 $ 0.0702
-2.61%
$ 49.14 million $ 3,194
Mar 5, 2022 $ 0.0722
+1.53%
$ 50.56 million $ 1,224
Mar 4, 2022 $ 0.0711
-14.51%
$ 49.74 million $ 29,138
Mar 3, 2022 $ 0.0832
-4.18%
$ 58.22 million $ 2,744
Mar 2, 2022 $ 0.0868
-4.65%
$ 60.75 million $ 12,766
Mar 1, 2022 $ 0.0911
-6.13%
$ 63.76 million $ 28,201
Feb 28, 2022 $ 0.0968
+10.99%
$ 67.76 million $ 1,359
Feb 27, 2022 $ 0.0874
-6.85%
$ 61.18 million $ 6,457
Feb 26, 2022 $ 0.0938
-1.20%
$ 65.63 million $ 4,720
Feb 25, 2022 $ 0.0946
+4.70%
$ 66.24 million $ 5,936
Feb 24, 2022 $ 0.0904
+7.99%
$ 63.26 million $ 3,055
Feb 21, 2022 $ 0.0951
+4.42%
$ 66.6 million $ 1,110