AI Network Historical Data

AIN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 0.133
-1.50%
$ 93.41 million $ 1,626
Dec 16, 2021 $ 0.136
-1.93%
$ 95.02 million $ 1,522
Dec 15, 2021 $ 0.133
+2.19%
$ 92.95 million $ 5,034
Dec 14, 2021 $ 0.13
-0.61%
$ 91.03 million $ 5,897
Dec 13, 2021 $ 0.131
-9.08%
$ 91.74 million $ 10,228
Dec 12, 2021 $ 0.144
+0.77%
$ 100.93 million $ 2,557
Dec 11, 2021 $ 0.143
+4.00%
$ 100.14 million $ 5,722
Dec 10, 2021 $ 0.138
+1.95%
$ 96.66 million $ 43,193
Dec 9, 2021 $ 0.136
+3.83%
$ 95.53 million $ 59,024
Dec 8, 2021 $ 0.131
+1.02%
$ 91.94 million $ 58,635
Dec 6, 2021 $ 0.118
-1.25%
$ 82.54 million $ 1,987
Dec 5, 2021 $ 0.119
+1.23%
$ 83.5 million $ 2,010
Dec 4, 2021 $ 0.117
-2.14%
$ 82.14 million $ 2,205
Dec 3, 2021 $ 0.12
-7.86%
$ 84.13 million $ 12,184
Dec 2, 2021 $ 0.13
+0.77%
$ 91.27 million $ 27,916
Dec 1, 2021 $ 0.129
-7.82%
$ 90.53 million $ 30,329
Download