AI Network Historical Data

AIN Page 30
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.026
-0.17%
$18.17 million $217
Aug 14, 2022 $0.0271
-0.51%
$18.96 million $561
Aug 13, 2022 $0.0273
+1.69%
$19.08 million $805
Aug 12, 2022 $0.0268
+3.52%
$18.74 million $217
Aug 11, 2022 $0.0258
+0.98%
$18.09 million $608
Aug 10, 2022 $0.0256
+9.57%
$17.92 million $643
Aug 9, 2022 $0.0247
+0.51%
$17.31 million $193
Aug 8, 2022 $0.0246
+3.85%
$17.22 million $192
Aug 7, 2022 $0.0237
+1.19%
$16.58 million $154
Aug 6, 2022 $0.0236
-2.07%
$16.54 million $148
Aug 5, 2022 $0.0241
+6.77%
$16.84 million $575
Aug 4, 2022 $0.0225
+0.83%
$15.78 million $190
Aug 3, 2022 $0.0232
+1.60%
$16.27 million $242
Aug 2, 2022 $0.0229
+0.28%
$16.04 million $396
Aug 1, 2022 $0.0228
-8.53%
$15.98 million $339,293
Jul 31, 2022 $0.0275
-0.10%
$19.24 million $13
Jul 30, 2022 $0.0275
-2.09%
$19.26 million $13
Jul 29, 2022 $0.0282
+0.76%
$19.74 million $225
Jul 28, 2022 $0.028
+4.78%
$19.58 million $708
Jul 27, 2022 $0.0267
+12.95%
$18.67 million $8,479
Jul 26, 2022 $0.0236
-0.47%
$16.52 million $203
Jul 25, 2022 $0.0238
-8.91%
$16.65 million $424
Jul 24, 2022 $0.0262
+0.44%
$18.32 million $514
Jul 23, 2022 $0.0254
+0.93%
$17.75 million $440
Jul 22, 2022 $0.025
-3.07%
$17.53 million $1,072
Jul 21, 2022 $0.0258
+3.58%
$18.09 million $504
Jul 20, 2022 $0.0251
-1.18%
$17.56 million $203
Jul 19, 2022 $0.0253
-1.89%
$17.74 million $644
Jul 18, 2022 $0.0258
+11.33%
$18.07 million $599
Jul 17, 2022 $0.0222
-0.49%
$15.55 million $517
Jul 16, 2022 $0.0223
+8.52%
$15.63 million $520
Jul 15, 2022 $0.0206
+3.65%
$14.41 million $168
Jul 14, 2022 $0.0198
+7.25%
$13.89 million $9,100
Jul 13, 2022 $0.0192
+2.21%
$13.45 million $2,352
Jul 12, 2022 $0.0189
-4.94%
$13.22 million $3,099
Jul 11, 2022 $0.0199
-5.96%
$13.9 million $206
Jul 10, 2022 $0.0211
+0.31%
$14.75 million $194
Jul 9, 2022 $0.0221
+0.14%
$15.44 million $200
Jul 8, 2022 $0.0222
-0.90%
$15.52 million $520
Jul 7, 2022 $0.0223
-3.35%
$15.61 million $9,912
Jul 6, 2022 $0.0231
-0.43%
$16.18 million $275
Jul 5, 2022 $0.0219
-3.41%
$15.32 million $256
Jul 4, 2022 $0.0226
+6.87%
$15.85 million $265
Jul 3, 2022 $0.0212
+0.00%
$14.84 million $142
Jul 2, 2022 $0.0206
-1.54%
$14.42 million $219
Jul 1, 2022 $0.021
+0.86%
$14.69 million $544
Jun 30, 2022 $0.0209
-2.36%
$14.65 million $589
Jun 29, 2022 $0.0219
-2.28%
$15.34 million $272
Jun 28, 2022 $0.0224
-4.05%
$15.7 million $279
Jun 27, 2022 $0.0234
+1.79%
$16.38 million $9,843