AI Network Historical Data

AIN Page 29
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0228
-8.53%
$ 15.98 million $ 339,293
Jul 31, 2022 $ 0.0275
-0.10%
$ 19.24 million $ 13
Jul 30, 2022 $ 0.0275
-2.09%
$ 19.26 million $ 13
Jul 29, 2022 $ 0.0282
+0.76%
$ 19.74 million $ 225
Jul 28, 2022 $ 0.028
+4.78%
$ 19.58 million $ 708
Jul 27, 2022 $ 0.0267
+12.95%
$ 18.67 million $ 8,479
Jul 26, 2022 $ 0.0236
-0.47%
$ 16.52 million $ 203
Jul 25, 2022 $ 0.0238
-8.91%
$ 16.65 million $ 424
Jul 24, 2022 $ 0.0262
+0.44%
$ 18.32 million $ 514
Jul 23, 2022 $ 0.0254
+0.93%
$ 17.75 million $ 440
Jul 22, 2022 $ 0.025
-3.07%
$ 17.53 million $ 1,072
Jul 21, 2022 $ 0.0258
+3.58%
$ 18.09 million $ 504
Jul 20, 2022 $ 0.0251
-1.18%
$ 17.56 million $ 203
Jul 19, 2022 $ 0.0253
-1.89%
$ 17.74 million $ 644
Jul 18, 2022 $ 0.0258
+11.33%
$ 18.07 million $ 599
Jul 17, 2022 $ 0.0222
-0.49%
$ 15.55 million $ 517
Jul 16, 2022 $ 0.0223
+8.52%
$ 15.63 million $ 520
Jul 15, 2022 $ 0.0206
+3.65%
$ 14.41 million $ 168
Jul 14, 2022 $ 0.0198
+7.25%
$ 13.89 million $ 9,100
Jul 13, 2022 $ 0.0192
+2.21%
$ 13.45 million $ 2,352
Jul 12, 2022 $ 0.0189
-4.94%
$ 13.22 million $ 3,099
Jul 11, 2022 $ 0.0199
-5.96%
$ 13.9 million $ 206
Jul 10, 2022 $ 0.0211
+0.31%
$ 14.75 million $ 194
Jul 9, 2022 $ 0.0221
+0.14%
$ 15.44 million $ 200
Jul 8, 2022 $ 0.0222
-0.90%
$ 15.52 million $ 520
Jul 7, 2022 $ 0.0223
-3.35%
$ 15.61 million $ 9,912
Jul 6, 2022 $ 0.0231
-0.43%
$ 16.18 million $ 275
Jul 5, 2022 $ 0.0219
-3.41%
$ 15.32 million $ 256
Jul 4, 2022 $ 0.0226
+6.87%
$ 15.85 million $ 265
Jul 3, 2022 $ 0.0212
+0.00%
$ 14.84 million $ 142
Jul 2, 2022 $ 0.0206
-1.54%
$ 14.42 million $ 219
Jul 1, 2022 $ 0.021
+0.86%
$ 14.69 million $ 544
Jun 30, 2022 $ 0.0209
-2.36%
$ 14.65 million $ 589
Jun 29, 2022 $ 0.0219
-2.28%
$ 15.34 million $ 272
Jun 28, 2022 $ 0.0224
-4.05%
$ 15.7 million $ 279
Jun 27, 2022 $ 0.0234
+1.79%
$ 16.38 million $ 9,843
Jun 25, 2022 $ 0.0217
-2.38%
$ 15.2 million $ 305
Jun 24, 2022 $ 0.0224
+6.27%
$ 15.66 million $ 540
Jun 23, 2022 $ 0.0197
+3.01%
$ 13.81 million $ 194
Jun 22, 2022 $ 0.0192
-6.78%
$ 13.41 million $ 188
Jun 21, 2022 $ 0.0205
-0.47%
$ 14.38 million $ 317
Jun 20, 2022 $ 0.0207
+0.31%
$ 14.48 million $ 708
Jun 19, 2022 $ 0.0206
+12.73%
$ 14.41 million $ 1,069
Jun 18, 2022 $ 0.0183
-8.20%
$ 12.78 million $ 1,070
Jun 17, 2022 $ 0.0199
+2.27%
$ 13.92 million $ 266
Jun 16, 2022 $ 0.0195
-8.72%
$ 13.64 million $ 6,273
Jun 15, 2022 $ 0.0212
+9.14%
$ 14.85 million $ 911
Jun 14, 2022 $ 0.0204
-1.95%
$ 14.29 million $ 350
Jun 13, 2022 $ 0.0208
-32.40%
$ 14.57 million $ 26,781
Jun 12, 2022 $ 0.0308
-4.94%
$ 21.58 million $ 460