AI Network Historical Data

AIN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.0144
+6.28%
$ 10.05 million $ 90
Sep 21, 2022 $ 0.0135
-1.11%
$ -- $ 233
Sep 20, 2022 $ 0.0145
-2.59%
$ 10.14 million $ 174
Sep 19, 2022 $ 0.0149
+4.18%
$ 10.41 million $ 1,126
Sep 18, 2022 $ 0.0143
-8.51%
$ 10.01 million $ 285
Sep 17, 2022 $ 0.0157
+2.68%
$ 10.96 million $ 89
Sep 16, 2022 $ 0.0152
-2.79%
$ 10.67 million $ 160
Sep 15, 2022 $ 0.0157
-1.72%
$ 10.98 million $ 287
Sep 14, 2022 $ 0.017
+1.83%
$ 11.89 million $ 267
Sep 13, 2022 $ 0.0167
-7.95%
$ 11.68 million $ 263
Sep 12, 2022 $ 0.0181
-2.63%
$ 12.67 million $ 156
Sep 11, 2022 $ 0.0186
-0.97%
$ 13.01 million $ 196
Sep 10, 2022 $ 0.0184
+1.12%
$ 12.86 million $ 194
Sep 9, 2022 $ 0.0182
+0.55%
$ 12.71 million $ 192
Sep 8, 2022 $ 0.0174
+0.67%
$ 12.18 million $ 254
Sep 7, 2022 $ 0.0173
+4.09%
$ 12.11 million $ 599
Sep 6, 2022 $ 0.0166
-3.98%
$ 11.65 million $ 185
Sep 3, 2022 $ 0.0165
-1.82%
$ 11.54 million $ 171
Sep 2, 2022 $ 0.0168
-0.42%
$ 11.76 million $ 337
Sep 1, 2022 $ 0.0169
-21.85%
$ 11.8 million $ 45,865
Aug 31, 2022 $ 0.0216
+1.19%
$ 15.1 million $ 215
Aug 30, 2022 $ 0.0214
-1.54%
$ 14.97 million $ 493
Aug 29, 2022 $ 0.0217
+8.40%
$ 15.19 million $ 583
Aug 28, 2022 $ 0.0208
-0.15%
$ 14.54 million $ 206
Aug 27, 2022 $ 0.0208
-1.01%
$ 14.56 million $ 206
Aug 26, 2022 $ 0.021
-11.63%
$ 14.73 million $ 372
Aug 25, 2022 $ 0.0238
-3.07%
$ 16.69 million $ 161
Aug 24, 2022 $ 0.0236
+1.05%
$ 16.54 million $ 204
Aug 23, 2022 $ 0.0234
+4.18%
$ 16.38 million $ 202
Aug 22, 2022 $ 0.0224
-1.00%
$ 15.69 million $ 117
Aug 21, 2022 $ 0.0226
+2.95%
$ 15.84 million $ 180
Aug 20, 2022 $ 0.022
-2.82%
$ 15.39 million $ 250
Aug 19, 2022 $ 0.0226
-10.58%
$ 15.85 million $ 671
Aug 18, 2022 $ 0.0255
+0.43%
$ 17.86 million $ 1,827
Aug 17, 2022 $ 0.0254
-3.57%
$ 17.79 million $ 1,819
Aug 16, 2022 $ 0.0257
-0.76%
$ 18.01 million $ 215
Aug 15, 2022 $ 0.026
-0.17%
$ 18.17 million $ 217
Aug 14, 2022 $ 0.0271
-0.51%
$ 18.96 million $ 561
Aug 13, 2022 $ 0.0273
+1.69%
$ 19.08 million $ 805
Aug 12, 2022 $ 0.0268
+3.52%
$ 18.74 million $ 217
Aug 11, 2022 $ 0.0258
+0.98%
$ 18.09 million $ 608
Aug 10, 2022 $ 0.0256
+9.57%
$ 17.92 million $ 643
Aug 9, 2022 $ 0.0247
+0.51%
$ 17.31 million $ 193
Aug 8, 2022 $ 0.0246
+3.85%
$ 17.22 million $ 192
Aug 7, 2022 $ 0.0237
+1.19%
$ 16.58 million $ 154
Aug 6, 2022 $ 0.0236
-2.07%
$ 16.54 million $ 148
Aug 5, 2022 $ 0.0241
+6.77%
$ 16.84 million $ 575
Aug 4, 2022 $ 0.0225
+0.83%
$ 15.78 million $ 190
Aug 3, 2022 $ 0.0232
+1.60%
$ 16.27 million $ 242
Aug 2, 2022 $ 0.0229
+0.28%
$ 16.04 million $ 396