AI Network Historical Data

AIN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0108
+1.48%
$ 7.54 million $ 125
Nov 23, 2022 $ 0.0106
+3.52%
$ 7.39 million $ 117
Nov 22, 2022 $ 0.0102
+2.31%
$ 7.13 million $ 113
Nov 21, 2022 $ 0.00996
-4.52%
$ 6.97 million $ 129
Nov 20, 2022 $ 0.0104
-0.31%
$ 7.31 million $ 122
Nov 19, 2022 $ 0.0108
-0.51%
$ -- $ 18
Nov 18, 2022 $ 0.0108
+0.49%
$ 7.58 million $ 1,316
Nov 17, 2022 $ 0.0108
-0.45%
$ 7.55 million $ 133
Nov 15, 2022 $ 0.0113
+2.17%
$ -- $ 150
Nov 14, 2022 $ 0.0111
+2.77%
$ 7.76 million $ 271
Nov 12, 2022 $ 0.0114
-0.38%
$ -- $ 146
Nov 11, 2022 $ 0.0115
-1.55%
$ 8.03 million $ 147
Nov 10, 2022 $ 0.0116
+18.33%
$ 8.15 million $ 317
Nov 9, 2022 $ 0.00985
-17.41%
$ 6.89 million $ 230
Nov 8, 2022 $ 0.0119
-10.18%
$ 8.34 million $ 522
Nov 7, 2022 $ 0.0139
-0.67%
$ 9.75 million $ 157
Nov 6, 2022 $ 0.014
+0.00%
$ 9.83 million $ 158
Nov 5, 2022 $ 0.0145
-0.84%
$ -- $ 232
Nov 4, 2022 $ 0.0146
+7.58%
$ 10.22 million $ 234
Nov 3, 2022 $ 0.0136
-1.41%
$ 9.5 million $ 7,731
Nov 2, 2022 $ 0.0137
+0.07%
$ -- $ 8,856
Nov 1, 2022 $ 0.0137
-7.90%
$ 9.61 million $ 11,633
Oct 30, 2022 $ 0.0159
+0.87%
$ -- $ 212
Oct 29, 2022 $ 0.0158
+0.53%
$ 11.03 million $ 210
Oct 27, 2022 $ 0.0151
-1.12%
$ -- $ 148
Oct 26, 2022 $ 0.0153
+7.04%
$ 10.68 million $ 149
Oct 25, 2022 $ 0.0142
-0.86%
$ 9.97 million $ 239
Oct 24, 2022 $ 0.0131
-1.81%
$ 9.18 million $ 165
Oct 23, 2022 $ 0.0133
+0.01%
$ 9.3 million $ 167
Oct 15, 2022 $ 0.0127
-0.12%
$ -- $ 146
Oct 14, 2022 $ 0.0127
+0.42%
$ 8.9 million $ 146
Oct 13, 2022 $ 0.0127
+3.84%
$ 8.87 million $ 612
Oct 11, 2022 $ 0.0124
-1.30%
$ -- $ 495
Oct 10, 2022 $ 0.0126
-1.88%
$ 8.83 million $ 502
Oct 9, 2022 $ 0.0128
+0.79%
$ -- $ 385
Oct 8, 2022 $ 0.0127
-1.04%
$ 8.91 million $ 381
Oct 7, 2022 $ 0.013
+0.22%
$ 9.12 million $ 104
Oct 6, 2022 $ 0.013
-1.75%
$ 9.1 million $ 80
Oct 5, 2022 $ 0.013
-0.76%
$ -- $ 96
Oct 4, 2022 $ 0.0131
+1.29%
$ 9.18 million $ 96
Oct 3, 2022 $ 0.0128
+3.77%
$ 8.94 million $ 64
Oct 2, 2022 $ 0.0124
-2.14%
$ 8.66 million $ 62
Oct 1, 2022 $ 0.0126
-1.13%
$ 8.85 million $ 10,099
Sep 29, 2022 $ 0.0144
-0.43%
$ 10.06 million $ 150
Sep 28, 2022 $ 0.0144
+0.75%
$ 10.11 million $ 309
Sep 27, 2022 $ 0.0143
-0.44%
$ 10.04 million $ 149
Sep 26, 2022 $ 0.0144
+2.74%
$ 10.05 million $ 105
Sep 25, 2022 $ 0.014
+0.00%
$ 9.78 million $ 102
Sep 24, 2022 $ 0.0142
-1.19%
$ 9.91 million $ 96
Sep 23, 2022 $ 0.0143
-0.03%
$ 10.04 million $ 290