AI Network Historical Data

AIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $0.0178
-5.77%
$12.43 million $12,208
Apr 2, 2023 $0.0188
+3.00%
$13.19 million $2,163
Apr 1, 2023 $0.0183
-6.47%
$12.8 million $12,549
Mar 31, 2023 $0.0195
+7.54%
$13.67 million $22,242
Mar 30, 2023 $0.0182
-5.36%
$12.71 million $2,427
Mar 29, 2023 $0.0192
+1.34%
$13.45 million $3,380
Mar 28, 2023 $0.019
+5.08%
$13.3 million $12,157
Mar 27, 2023 $0.0181
+0.11%
$12.66 million $3,237
Mar 26, 2023 $0.0181
-2.05%
$12.64 million $3,149
Mar 25, 2023 $0.0184
+1.79%
$12.9 million $9,522
Mar 24, 2023 $0.0181
-5.67%
$12.67 million $3,210
Mar 23, 2023 $0.0192
+6.25%
$13.43 million $1,584
Mar 22, 2023 $0.018
-1.23%
$12.63 million $4,323
Mar 21, 2023 $0.0183
-0.03%
$12.79 million $3,203
Mar 20, 2023 $0.0183
-1.01%
$12.8 million $10,622
Mar 19, 2023 $0.0185
-9.05%
$12.97 million $36,184
Mar 18, 2023 $0.0204
-7.29%
$14.27 million $33,970
Mar 17, 2023 $0.022
-3.48%
$15.39 million $30,003
Mar 16, 2023 $0.0227
+1.77%
$15.87 million $25,069
Mar 15, 2023 $0.0223
-10.21%
$15.59 million $2,965
Mar 14, 2023 $0.0248
-6.26%
$17.37 million $18,100
Mar 13, 2023 $0.0265
-7.86%
$18.53 million $10,777
Mar 12, 2023 $0.0287
+12.72%
$20.11 million $3,816
Mar 11, 2023 $0.0255
+9.37%
$17.83 million $5,852
Mar 10, 2023 $0.0233
-9.36%
$16.32 million $59,533
Mar 9, 2023 $0.0251
-12.21%
$17.56 million $13,775
Mar 8, 2023 $0.0286
+7.44%
$20 million $34,946
Mar 7, 2023 $0.0265
-0.80%
$18.57 million $5,871
Mar 6, 2023 $0.0267
+2.07%
$18.72 million $5,829
Mar 5, 2023 $0.0262
-11.03%
$18.33 million $22,082
Mar 4, 2023 $0.0294
+2.56%
$20.6 million $14,829
Mar 3, 2023 $0.0286
+9.16%
$20.05 million $58,879
Mar 2, 2023 $0.0256
-30.17%
$17.94 million $14,059
Mar 1, 2023 $0.0367
-48.73%
$25.71 million $57,506
Feb 28, 2023 $0.0717
+154.29%
$50.2 million $9,767
Feb 27, 2023 $0.0725
+204.23%
$50.76 million $4,652
Feb 26, 2023 $0.0238
+15.09%
$16.68 million $36,042
Feb 25, 2023 $0.0207
+0.89%
$14.49 million $4,744
Feb 24, 2023 $0.0205
-1.02%
$14.36 million $3,695
Feb 23, 2023 $0.0207
+11.34%
$14.49 million $14,427
Feb 22, 2023 $0.0185
+13.30%
$12.93 million $32,690
Feb 21, 2023 $0.0163
-11.03%
$11.39 million $4,711
Feb 20, 2023 $0.0183
-0.46%
$12.78 million $6,488
Feb 19, 2023 $0.0184
+3.57%
$12.85 million $8,231
Feb 18, 2023 $0.0177
+4.53%
$12.41 million $5,154
Feb 17, 2023 $0.017
+8.50%
$11.9 million $10,500
Feb 16, 2023 $0.0157
-33.21%
$10.96 million $50,371
Feb 15, 2023 $0.0234
-4.89%
$16.35 million $91,194
Feb 14, 2023 $0.0245
-0.09%
$17.18 million $50,191
Feb 13, 2023 $0.0244
-22.46%
$17.09 million $155,260