AI Network Historical Data

AIN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0101
+0.00%
$ 7.07 million $ 64,114
Jan 13, 2024 $ 0.0101
+3.20%
$ 7.07 million $ 58,097
Jan 12, 2024 $ 0.00978
+1.87%
$ 6.85 million $ 63,753
Jan 11, 2024 $ 0.00958
+10.73%
$ 6.7 million $ 53,558
Jan 10, 2024 $ 0.00865
-15.49%
$ 6.06 million $ 60,967
Jan 9, 2024 $ 0.0102
+1.04%
$ 7.16 million $ 70,061
Jan 8, 2024 $ 0.0101
-4.12%
$ 7.09 million $ 111,763
Jan 7, 2024 $ 0.0106
-2.01%
$ 7.39 million $ 98,202
Jan 6, 2024 $ 0.0108
+3.63%
$ 7.55 million $ 98,338
Jan 5, 2024 $ 0.0104
+0.57%
$ 7.29 million $ 127,700
Jan 4, 2024 $ 0.0103
-0.31%
$ 7.23 million $ 100,961
Jan 3, 2024 $ 0.0104
-8.47%
$ 7.25 million $ 87,569
Jan 2, 2024 $ 0.0113
+4.71%
$ 7.88 million $ 132,648
Jan 1, 2024 $ 0.0107
-3.77%
$ 7.52 million $ 89,130
Dec 31, 2023 $ 0.0111
+0.87%
$ 7.79 million $ 82,799
Dec 30, 2023 $ 0.011
+2.56%
$ 7.72 million $ 89,009
Dec 29, 2023 $ 0.0107
-0.80%
$ 7.48 million $ 95,813
Dec 28, 2023 $ 0.0108
+0.94%
$ 7.54 million $ 96,022
Dec 27, 2023 $ 0.0107
+4.40%
$ 7.47 million $ 106,218
Dec 26, 2023 $ 0.0101
-15.86%
$ 7.1 million $ 98,986
Dec 25, 2023 $ 0.012
-1.50%
$ 8.42 million $ 94,036
Dec 24, 2023 $ 0.0122
+0.64%
$ 8.55 million $ 84,430
Dec 23, 2023 $ 0.0121
-0.09%
$ 8.47 million $ 94,884
Dec 22, 2023 $ 0.0121
+4.32%
$ 8.47 million $ 82,339
Dec 21, 2023 $ 0.0116
+2.45%
$ 8.13 million $ 91,990
Dec 20, 2023 $ 0.0113
+0.65%
$ 7.93 million $ 110,905
Dec 19, 2023 $ 0.0113
-2.84%
$ 7.88 million $ 87,719
Dec 18, 2023 $ 0.0116
-0.95%
$ 8.12 million $ 128,046
Dec 17, 2023 $ 0.0117
+0.38%
$ 8.2 million $ 82,248
Dec 16, 2023 $ 0.0117
-3.32%
$ 8.17 million $ 116,035
Dec 15, 2023 $ 0.0121
+0.60%
$ 8.45 million $ 108,092
Dec 14, 2023 $ 0.012
-0.51%
$ 8.4 million $ 124,047
Dec 13, 2023 $ 0.0121
+0.03%
$ 8.45 million $ 130,978
Dec 12, 2023 $ 0.012
+0.10%
$ 8.43 million $ 91,573
Dec 11, 2023 $ 0.012
-1.16%
$ 8.42 million $ 87,957
Dec 10, 2023 $ 0.0122
+2.36%
$ 8.53 million $ 94,461
Dec 9, 2023 $ 0.0119
-0.10%
$ 8.34 million $ 94,137
Dec 8, 2023 $ 0.0119
-6.33%
$ 8.35 million $ 105,064
Dec 7, 2023 $ 0.0127
-0.20%
$ 8.89 million $ 114,069
Dec 6, 2023 $ 0.0127
-0.47%
$ 8.91 million $ 108,603
Dec 5, 2023 $ 0.0128
+5.44%
$ 8.96 million $ 101,037
Dec 4, 2023 $ 0.0121
-1.58%
$ 8.49 million $ 93,056
Dec 3, 2023 $ 0.0123
+0.39%
$ 8.63 million $ 91,061
Dec 2, 2023 $ 0.0123
+0.40%
$ 8.61 million $ 83,569
Dec 1, 2023 $ 0.0122
-0.91%
$ 8.57 million $ 104,645
Nov 30, 2023 $ 0.0123
-1.40%
$ 8.62 million $ 99,594
Nov 29, 2023 $ 0.0125
-2.13%
$ 8.77 million $ 88,925
Nov 28, 2023 $ 0.0128
+1.66%
$ 8.96 million $ 129,945
Nov 27, 2023 $ 0.0126
+4.72%
$ 8.81 million $ 92,721
Nov 26, 2023 $ 0.0119
-2.63%
$ 8.36 million $ 39,452