AI Network Historical Data

AIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.124
+4.03%
$ 87.06 million $ 2,103
Mar 3, 2024 $ 0.119
+251.79%
$ 83.62 million $ 2,211
Mar 2, 2024 $ 0.034
+26.67%
$ 23.78 million $ 93,253
Mar 1, 2024 $ 0.0268
+4.18%
$ 18.79 million $ 92,649
Feb 29, 2024 $ 0.0258
-77.78%
$ 18.04 million $ 80,024
Feb 28, 2024 $ 0.116
+4.19%
$ 81.04 million $ 1,121
Feb 27, 2024 $ 0.111
+2.18%
$ 77.86 million $ 292
Feb 26, 2024 $ 0.109
+2.06%
$ 76.2 million $ 20,196
Feb 25, 2024 $ 0.107
+4.06%
$ 74.66 million $ 5,754
Feb 24, 2024 $ 0.102
+2.29%
$ 71.7 million $ 20
Feb 23, 2024 $ 0.1
+521.23%
$ 70.19 million $ 20
Feb 22, 2024 $ 0.0161
-1.74%
$ 11.3 million $ 6,672
Feb 21, 2024 $ 0.0164
+17.32%
$ 11.51 million $ 87,842
Feb 20, 2024 $ 0.014
+23.12%
$ 9.82 million $ 77,624
Feb 19, 2024 $ 0.0114
+5.49%
$ 7.98 million $ 58,767
Feb 18, 2024 $ 0.0108
-0.06%
$ 7.55 million $ 54,315
Feb 17, 2024 $ 0.0108
+3.57%
$ 7.56 million $ 71,658
Feb 16, 2024 $ 0.0104
-7.46%
$ 7.3 million $ 57,771
Feb 15, 2024 $ 0.0114
+7.38%
$ 7.96 million $ 72,941
Feb 14, 2024 $ 0.0106
-0.73%
$ 7.45 million $ 50,830
Feb 13, 2024 $ 0.0108
+7.83%
$ 7.56 million $ 59,959
Feb 12, 2024 $ 0.00998
+1.59%
$ 6.99 million $ 51,755
Feb 11, 2024 $ 0.00982
-0.99%
$ 6.88 million $ 52,860
Feb 10, 2024 $ 0.00991
-0.59%
$ 6.94 million $ 53,359
Feb 9, 2024 $ 0.00998
+5.80%
$ 6.99 million $ 67,662
Feb 8, 2024 $ 0.00944
-2.34%
$ 6.61 million $ 62,018
Feb 7, 2024 $ 0.00967
+0.82%
$ 6.77 million $ 51,901
Feb 6, 2024 $ 0.00959
-9.20%
$ 6.71 million $ 52,231
Feb 5, 2024 $ 0.0106
+2.76%
$ 7.4 million $ 63,556
Feb 4, 2024 $ 0.0103
+1.73%
$ 7.2 million $ 56,316
Feb 3, 2024 $ 0.0101
+1.02%
$ 7.07 million $ 59,500
Feb 2, 2024 $ 0.01
+4.54%
$ 7 million $ 53,764
Feb 1, 2024 $ 0.00956
+1.80%
$ 6.69 million $ 63,979
Jan 31, 2024 $ 0.00938
+3.10%
$ 6.56 million $ 68,624
Jan 30, 2024 $ 0.00904
+1.79%
$ 6.33 million $ 61,841
Jan 29, 2024 $ 0.00888
+2.98%
$ 6.22 million $ 54,811
Jan 28, 2024 $ 0.00867
-1.77%
$ 6.07 million $ 48,490
Jan 27, 2024 $ 0.00883
-2.56%
$ 6.18 million $ 54,506
Jan 26, 2024 $ 0.00906
+0.01%
$ 6.34 million $ 66,811
Jan 25, 2024 $ 0.00909
-2.09%
$ 6.36 million $ 57,314
Jan 24, 2024 $ 0.00922
-4.18%
$ 6.45 million $ 70,139
Jan 23, 2024 $ 0.00965
+5.22%
$ 6.75 million $ 62,082
Jan 22, 2024 $ 0.00918
-10.21%
$ 6.43 million $ 58,657
Jan 21, 2024 $ 0.0102
-1.56%
$ 7.16 million $ 53,910
Jan 20, 2024 $ 0.0103
-3.33%
$ 7.23 million $ 54,095
Jan 19, 2024 $ 0.0107
-1.10%
$ 7.49 million $ 55,942
Jan 18, 2024 $ 0.0108
+0.83%
$ 7.58 million $ 67,310
Jan 17, 2024 $ 0.0107
-1.25%
$ 7.52 million $ 55,692
Jan 16, 2024 $ 0.0109
+5.00%
$ 7.66 million $ 52,712
Jan 15, 2024 $ 0.0105
+3.73%
$ 7.33 million $ 54,868